名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
KVIKA Kvika banki hf | 14.75 | 14.30 | 14.85 | 14.20 | +3.15% | 56.29M | 14.75+3.15% | 22:08:27 | |
ICEAIR Icelandair Group | 1.05 | 1.03 | 1.05 | 1.04 | +1.94% | 56.62M | 1.05+1.94% | 21:27:53 | |
KALDA Kaldalon hf | 15.90 | 15.65 | 16.05 | 15.45 | +1.60% | 11.59M | 15.90+1.60% | 22:01:56 | |
EIKF Eik Fasteignafelag HF | 10.60 | 10.30 | 10.60 | 10.30 | +2.91% | 4.13M | 10.60+2.91% | 21:44:47 | |
ARION Arion Bank | 138.75 | 137.50 | 140.00 | 136.50 | +0.91% | 3.29M | 138.75+0.91% | 22:25:46 |
名稱 | 價格 |
---|---|
KVIKA Kvika banki | 14.85+0.55+3.85% |
EIKF Eik Fasteignafelag HF | 10.60+0.30+2.91% |
SKEL Skeljungur | 16.20+0.35+2.21% |
HAGA Hagar | 78.50+1.750+2.28% |
SKAGI Vatryggingafelag Islands hf | 16.70+0.300+1.83% |
名稱 | 價格 |
---|---|
ALVO Alvotech | 1,855.00-90.00-4.63% |
EIMS Eimskipafelag Islands hf | 318.00-2.00-0.63% |
SIMINN Siminn hf | 9.70-0.025-0.26% |
MARL Marel | 483.00-1.00-0.21% |
SVN Sildarvinnslan hf | 92.000.000.00% |