名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AGRO Agrometal | 56.20 | 55.40 | 57.10 | 55.10 | +1.44% | 268.03K | 56.20+1.44% | 22:14:00 | |
GGAL Gp fin galicia | 4,025.00 | 4,105.15 | 4,100.00 | 4,001.15 | -1.95% | 97.78K | 4,025.00-1.95% | 22:10:00 | |
VALO Banco de Valores SA | 312.00 | 311.00 | 314.00 | 310.00 | +0.32% | 180.13K | 312.00+0.32% | 22:14:00 | |
BHIP Banco Hipotecario SA | 407.00 | 416.50 | 415.00 | 401.50 | -2.28% | 48.1K | 407.00-2.28% | 22:07:00 | |
PAMP Pampa Energia SA | 2,290.00 | 2,272.95 | 2,290.00 | 2,273.05 | +0.75% | 4.64K | 2,290.00+0.75% | 22:02:00 |
名稱 | 價格 |
---|---|
BPAT Bco patagonia | 2,970.00+130.000+4.58% |
INVJ Inversora Juramento | 528.00+19.500+3.83% |
CAPX Capex | 5,779.50+180.000+3.21% |
SEMI Moli juan semi | 118.75+9.250+8.45% |
IRSA Irsa | 1,278.00+8.15+0.64% |
名稱 | 價格 |
---|---|
BBAR BBVA Banco Frances | 4,300.00-97.95-2.23% |
BMA Banco Macro B | 7,425.00-190.55-2.50% |
BHIP Banco Hipotecario | 404.00-12.500-3.00% |
GGAL Gp fin galicia | 4,000.00-105.150-2.56% |
CRES Cresud SA | 1,154.10-7.05-0.61% |