HNX (HNXI)

河內

貨幣 VND

免責聲明

244.43

+1.27(+0.52%)

關閉15:59:00

全日波幅

241.10

244.71

52週波幅

203.48

259.03

HNX元件

此頁顯示HNX指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
ADC	19,700.0	19,700.0	19,700.0	0.00%	0	xx.xx	13/06
Alta	13,300.0	13,300.0	13,300.0	-2.92%	100	xx.xx	14:51:00
Asia Mineral	19,100.0	19,300.0	19,100.0	+1.60%	1.7K	xx.xx	14:25:00
Alphanam M&E	6,800.0	6,800.0	6,500.0	-4.23%	300	xx.xx	15:45:00
American Vietnamese Biotech	3,500.0	3,600.0	3,500.0	0.00%	381.63K	xx.xx	15:45:00
Asia Pacific Investment JSC	8,300.0	8,600.0	8,100.0	-2.35%	825.26K	xx.xx	15:45:00
Asia Pacific Securities JSC	7,800.00	8,100.00	7,800.00	-1.27%	699.28K	xx.xx	15:45:00
General Aviation Import Export JSC	31,000.0	34,000.0	31,000.0	0.00%	900	xx.xx	14:00:00
But Son Cement Packing JSC	10,500.0	10,500.0	10,500.0	0.00%	0	xx.xx	17/06
Bim Son Cement JSC	9,300.0	9,600.0	8,800.0	+3.33%	825.58K	xx.xx	15:45:00
Binh Dinh Book and Equipment JSC	11,300.0	12,900.0	11,300.0	-4.24%	3.5K	xx.xx	15:27:00
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	xx.xx	19/01
BacKan Mineral Joint Stock	6,500.0	6,500.0	6,500.0	0.00%	300	xx.xx	10:07:00
Bim Son Packing JSC	9,500.0	9,500.0	9,500.0	0.00%	0	xx.xx	13/06
Ben Thanh Services JSC	13,300.0	13,300.0	13,300.0	0.00%	0	xx.xx	30/05
Binh Thuan Books and Equipment JSC	14,100.0	14,100.0	14,100.0	0.00%	500	xx.xx	10:59:00
But Son Cement JSC	5,800.0	6,100.0	5,600.0	-1.69%	462.07K	xx.xx	15:45:00
花旗環球金融亞洲有限公司	44,200.0	45,300.0	44,100.0	0.00%	409.05K	xx.xx	15:45:00
Haiphong Packing VICEM JSC	22,000.0	22,000.0	18,100.0	+9.45%	9.1K	xx.xx	15:21:00
Ha Long Canned Food JSC	45,000.0	45,000.0	45,000.0	0.00%	0	xx.xx	17/06
Yen Bai Forest JSC	55,600.0	56,000.0	55,200.0	+0.36%	25.64K	xx.xx	15:45:00
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	0.00%	0	xx.xx	21/08
Cokyvina	16,500.0	16,500.0	16,500.0	0.00%	0	xx.xx	14/05
CMC Investment JSC	11,500.0	11,500.0	10,500.0	+9.52%	11.6K	xx.xx	15:45:00
Vietnam Constr	18,100.0	18,600.0	17,700.0	+4.62%	780.02K	xx.xx	15:45:00
CPC	18,300.0	18,400.0	18,200.0	-1.08%	2.7K	xx.xx	15:45:00
Cotana., JSC	28,800.0	29,500.0	28,800.0	-0.69%	67.01K	xx.xx	15:45:00
Hai Duong Pump Manufacturing JSC	22,400.0	22,500.0	21,100.0	-0.44%	2.7K	xx.xx	15:45:00
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.00%	0	xx.xx	01/12
Vinam.,JSC	2,400.0	2,500.0	2,300.0	0.00%	0	xx.xx	14/06
Constrexim	7,600.0	7,600.0	7,600.0	0.00%	0	xx.xx	07/06
Real Estate 11	11,300.0	11,600.0	11,300.0	0.00%	0	xx.xx	17/06
Danang Education Investment And Development JSC	18,900.0	18,900.0	18,400.0	0.00%	2.6K	xx.xx	15:45:00
Educational Book In Da Nang City	14,200.0	15,400.0	14,200.0	+0.71%	300	xx.xx	15:26:00
Development Investment Construction Number 2 JSC	9,300.0	9,300.0	8,400.0	+3.33%	2.3K	xx.xx	15:13:00
Hai Phong Elec	10,900.0	10,900.0	10,900.0	0.00%	5.7K	xx.xx	11:52:00
Hataphar	48,000.0	48,100.0	47,200.0	+0.42%	51.1K	xx.xx	15:45:00
Development Investment Construction Hoi An JSC	19,100.0	19,100.0	18,800.0	+1.60%	2.4K	xx.xx	15:45:00
Alpha Seven JSC	5,000.0	5,000.0	4,800.0	+2.04%	314.43K	xx.xx	15:45:00
Hai Phong Electricity Water Machine Assembly JSC	51,500.0	51,500.0	51,500.0	0.00%	0	xx.xx	07/06
DNP Holding JSC	21,300.0	21,300.0	21,300.0	+8.67%	4.3K	xx.xx	15:45:00
Sao Thang Long Investment JSC	3,800.00	3,800.00	3,600.00	+2.70%	34.11K	xx.xx	15:45:00
Doan Xa Port JSC	14,300.0	14,900.0	14,300.0	-2.05%	399.51K	xx.xx	15:45:00
Educational Book JSC	12,900.0	13,000.0	12,900.0	-9.79%	455	xx.xx	14:43:00
Education Cartography and Illustration JSC	22,600.0	22,600.0	22,600.0	0.00%	0	xx.xx	18/10
Ha Noi Education Development And Investment JSC	24,300.0	24,900.0	24,300.0	-0.82%	8.5K	xx.xx	15:29:00
Global Electrical Technology	25,600.0	25,600.0	24,400.0	+9.87%	35.35K	xx.xx	15:45:00
MY XUAN BRICK	19,200.0	19,500.0	19,200.0	-1.54%	800	xx.xx	14:58:00
HAD	15,100.0	15,100.0	15,100.0	-5.63%	100	xx.xx	14:49:00
Hanoi Beer Trading JSC	44,000.0	44,000.0	44,000.0	0.00%	0	xx.xx	17/06
HBS	9,300.00	9,500.00	9,200.00	0.00%	82.9K	xx.xx	15:45:00
Hoa Cam Concrete JSC	11,500.0	11,900.0	11,500.0	+0.88%	9.3K	xx.xx	15:26:00
Haiphong Cement Transport JSC	9,800.0	9,800.0	9,800.0	0.00%	0	xx.xx	24/04
Dong A Paint JSC	4,000.0	4,000.0	3,900.0	0.00%	1.24K	xx.xx	15:18:00
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.00%	0	xx.xx	12/12
HGM	54,000.0	57,500.0	54,000.0	0.00%	200	xx.xx	10:38:00
Hai Ha Confectionery JSC	84,900.0	85,000.0	83,000.0	+3.54%	605	xx.xx	15:45:00
Nam Mu Hydropower JSC	32,600.0	32,600.0	32,600.0	+0.93%	100	xx.xx	14:41:00
Vinacomin Ha Lam Coal JSC	13,600.0	13,800.0	13,500.0	-1.45%	5.71K	xx.xx	15:19:00
HUDLAND Real Estate	25,400.0	25,700.0	25,100.0	+0.79%	33.8K	xx.xx	15:29:00
Hai Minh	13,200.0	13,200.0	13,200.0	0.00%	0	xx.xx	17/06
HOM	4,300.0	4,500.0	4,200.0	-4.44%	112.61K	xx.xx	15:45:00
HocMon Trade JSC	21,800.0	21,800.0	21,800.0	0.00%	0	xx.xx	05/06
Hoaphat Textbook Printing JSC	9,300.0	9,300.0	9,300.0	0.00%	0	xx.xx	14/06
HUD - TASCO	17,600.0	17,700.0	17,500.0	+0.57%	1.35M	xx.xx	15:45:00
VICCO	81,900.0	83,000.0	80,800.0	+1.11%	9.3K	xx.xx	15:45:00
Song Hong Construction JSC	7,700.0	7,700.0	7,600.0	-1.28%	3K	xx.xx	14:42:00
IDJ FINANCIAL	6,800.0	7,200.0	6,800.0	-4.23%	2.6M	xx.xx	15:45:00
VinhPhuc Infrastructure Development JSC	40,300.0	41,600.0	39,900.0	+1.26%	21.4K	xx.xx	15:45:00
IDICO INCON	21,500.0	21,500.0	21,500.0	0.00%	0	xx.xx	17/06
Agriculture Printing and Packaging JSC	52,700.0	52,700.0	50,900.0	+0.76%	323	xx.xx	11:23:00
THIEN QUANG GR	3,100.0	3,200.0	3,000.0	0.00%	141.4K	xx.xx	15:45:00
Guotai Junan Securities Vietnam	12,300.0	12,600.0	12,200.0	-0.81%	161.61K	xx.xx	15:45:00
Thanh Thai JSC	5,700.0	5,900.0	5,500.0	-3.39%	2.71K	xx.xx	14:52:00
Central Vietnam Metal	8,100.0	8,100.0	8,100.0	0.00%	0	xx.xx	11/06
KSD	3,800.0	3,800.0	3,800.0	0.00%	600	xx.xx	15:45:00
CNC Capital Viet Nam JSC	4,000.00	4,000.00	3,800.00	+2.56%	120.17K	xx.xx	15:45:00
KASATI	14,600.0	14,600.0	14,600.0	0.00%	0	xx.xx	13/06
KTS	46,000.0	47,000.0	45,000.0	+2.22%	500	xx.xx	11:28:00
KTT	2,500.0	2,600.0	2,500.0	0.00%	0	xx.xx	14/06
LICOGI 14	37,300.0	37,700.0	37,000.0	+0.54%	72.15K	xx.xx	15:45:00
Construction And Investment JSC No 18	39,500.0	39,800.0	38,600.0	+1.54%	102.1K	xx.xx	15:45:00
LAM THAO FERTI	22,900.0	22,900.0	21,800.0	+3.62%	518.15K	xx.xx	15:45:00
Long An School Book and Equipment JSC	23,000.0	23,000.0	23,000.0	0.00%	0	xx.xx	14/06
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	xx.xx	08/05
Lam Dong Pharmaceutical JSC	21,400.0	22,900.0	21,400.0	-3.17%	57.04K	xx.xx	15:45:00
LHC	64,000.0	65,700.0	61,000.0	+5.79%	33.91K	xx.xx	15:14:00
LICOGI 13	3,900.0	4,000.0	3,900.0	-2.50%	152.3K	xx.xx	15:45:00
Marine Supply and Engineering Service JSC	14,000.0	14,500.0	14,000.0	-3.45%	6.5K	xx.xx	15:45:00
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	0.00%	0	xx.xx	22/03
Mechanics Construction and Foodstuff JSC	9,200.0	9,400.0	9,100.0	+1.10%	9.8K	xx.xx	14:56:00
Investment And Construction JSC No1	20,700.00	21,100.00	20,600.00	+0.49%	44.7K	xx.xx	15:45:00
Vinacomin Mong Duong Coal JSC	10,600.0	10,700.0	10,600.0	0.00%	12.6K	xx.xx	15:45:00
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.00%	0	xx.xx	08/09
Cai Lay Veterinary Pharmaceutical JSC	9,300.0	9,300.0	9,300.0	0.00%	0	xx.xx	17/06
NAGAKAWA VIETN	11,800.0	11,800.0	11,600.0	0.00%	334.85K	xx.xx	15:45:00
Vinacomin NuiBeo Coal JSC	12,200.0	12,200.0	12,000.0	0.00%	89.29K	xx.xx	15:45:00
NinhBinh Thermal Power JSC	12,500.0	12,600.0	12,400.0	0.00%	0	xx.xx	17/06
DANANG HOUSING	11,200.0	11,300.0	11,000.0	+0.90%	172.2K	xx.xx	15:45:00
DA NANG HOUSIN	6,100.0	6,100.0	6,000.0	0.00%	600	xx.xx	15:45:00
NETCO	101,000.0	101,000.0	98,500.0	0.00%	0	xx.xx	14/06
Nhi Hiep Brick-Tile JSC	31,400.0	31,400.0	31,400.0	+9.03%	100	xx.xx	10:00:00
Ngan Son JSC	10,200.0	10,200.0	9,600.0	-3.77%	7.1K	xx.xx	15:21:00
Tien Phong Plastic JSC	61,800.0	62,400.0	60,800.0	+0.98%	277.01K	xx.xx	15:45:00
National Citizen Commercial Joint Stock Bank	10,300.0	10,600.0	10,200.0	0.00%	218.25K	xx.xx	15:45:00
OCH.JSC	6,600.0	6,600.0	6,600.0	-1.49%	4.2K	xx.xx	15:45:00
ONE CORP	7,400.0	7,600.0	7,200.0	0.00%	62.32K	xx.xx	15:45:00
Petrovietnam Gas City Investment and Development J	6,300.0	6,300.0	6,300.0	-1.56%	500	xx.xx	11:51:00
CGT	10,600.0	10,700.0	10,500.0	-0.93%	11.8K	xx.xx	15:10:00
Petrovietnam Southern Gas JSC	30,000.0	30,000.0	30,000.0	-1.32%	3.03K	xx.xx	15:45:00
P TAXI SAIGON	3,300.0	3,500.0	3,300.0	-2.94%	4.5K	xx.xx	15:45:00
Petrolimex Hanoi	29,700.0	29,700.0	29,700.0	0.00%	0	xx.xx	13/06
Petrolimex Petrochemical JSC	28,000.0	28,200.0	27,900.0	+0.36%	269.59K	xx.xx	15:45:00
PHARMEDIC JSC	87,000.0	87,000.0	87,000.0	0.00%	110	xx.xx	11:51:00
Petroleum Mechanical JSC	31,100.0	31,800.0	30,800.0	-2.20%	10.65K	xx.xx	15:45:00
Post&Telecommunication Equipment	17,000.0	17,000.0	17,000.0	-5.56%	300	xx.xx	10:12:00
PetroVietnam Power Eng	10,800.0	10,800.0	10,800.0	0.00%	0	xx.xx	14/06
Phong Phu Pharmaceutical JSC	18,000.0	18,000.0	18,000.0	+9.09%	100	xx.xx	14:12:00
PertroVietnam Power Services JSC	12,200.0	12,200.0	11,600.0	+3.39%	9K	xx.xx	15:45:00
PORTSERCO	18,200.0	19,100.0	18,200.0	-4.71%	3.1K	xx.xx	14:33:00
Petrolimex Saigon	11,100.0	11,100.0	11,100.0	0.00%	100	xx.xx	15:08:00
PETROLEUM GENE	13,400.0	13,600.0	13,300.0	+1.52%	26.62K	xx.xx	15:45:00
Petrovietnam Securities JSC	8,400.0	8,500.0	8,300.0	+1.20%	86.2K	xx.xx	15:45:00
POST TELECOMMU	34,000.0	34,800.0	33,100.0	0.00%	24K	xx.xx	11:43:00
Haiphong PTS JSC	8,700.0	9,000.0	8,300.0	+6.10%	63.7K	xx.xx	15:26:00
PV2 Investment JSC	2,700.0	2,900.0	2,700.0	-3.57%	77.9K	xx.xx	15:45:00
Petrovietnam Drilling Mud JSC	15,900.0	16,100.0	15,700.0	+1.92%	958.99K	xx.xx	15:45:00
Petro Vietnam LPG JSC	8,800.0	9,100.0	8,600.0	+2.33%	96.22K	xx.xx	15:45:00
PVI Holdings	59,400.0	59,400.0	57,500.0	+4.95%	132.3K	xx.xx	15:45:00
Petrovietnam Technical Services	43,600.0	43,800.0	43,100.0	+1.16%	3.31M	xx.xx	15:45:00
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	xx.xx	23/04
Quang Ninh Book and Educational Equipment JSC	20,200.0	20,200.0	20,200.0	0.00%	0	xx.xx	12/06
Quang Nam Transportation Construction JSC	12,200.0	12,800.0	12,200.0	0.00%	0	xx.xx	17/06
Cholon Real Estate JSC	13,100.0	13,100.0	13,100.0	+3.97%	1K	xx.xx	10:26:00
Song Da 505 JSC	53,300.0	53,800.0	53,300.0	-1.30%	700	xx.xx	11:01:00
SCI JSC	11,600.0	11,700.0	11,400.0	+0.87%	139.99K	xx.xx	15:45:00
Safoco Foodstuff JSC	52,900.0	52,900.0	52,900.0	0.00%	0	xx.xx	07/06
Song Da No. 5 JSC	7,900.0	8,100.0	7,900.0	-1.25%	27.8K	xx.xx	15:45:00
Song Da N0. 6 JSC	3,500.0	3,500.0	3,300.0	0.00%	0	xx.xx	14/06
Song Da No. 9 JSC	11,900.0	12,000.0	11,900.0	0.00%	51.65K	xx.xx	15:45:00
Song Da Manpower Supply&Trading JSC	5,900.0	6,100.0	5,900.0	+1.72%	41.61K	xx.xx	15:45:00
Song Da Consulting JSC	7,200.0	7,200.0	7,200.0	0.00%	300	xx.xx	11:15:00
SADICO CAN THO	16,800.0	16,800.0	16,800.0	0.00%	100	xx.xx	14:46:00
Dong Nai Paint Corporation	30,000.0	30,000.0	30,000.0	+0.33%	1.7K	xx.xx	15:18:00
Song Da Urban Investment Construction and Developm	19,600.0	19,800.0	17,100.0	0.00%	0	xx.xx	16/05
MIEN TRUNG PID	48,300.0	48,500.0	48,300.0	-0.41%	700	xx.xx	14:35:00
EDID	20,700.0	21,000.0	20,700.0	0.00%	41.8K	xx.xx	14:28:00
Saigon Fishing Net JSC	19,400.0	19,400.0	19,400.0	+9.60%	200	xx.xx	10:00:00
Sagiang Import&Export Corporation	96,800.0	96,800.0	95,000.0	+1.89%	300	xx.xx	15:24:00
Educational Book In Ho Chi Minh	11,700.0	11,700.0	11,700.0	0.00%	0	xx.xx	13/06
Saigon Hotel JSC	26,900.0	26,900.0	26,900.0	0.00%	0	xx.xx	17/06
HANIC	6,900.0	6,900.0	6,500.0	+4.55%	3.5K	xx.xx	15:45:00
SHS	18,500.0	18,700.0	16,700.0	0.00%	7.07M	xx.xx	15:45:00
Hung Hau Agricultural	12,300.0	12,300.0	11,600.0	0.00%	0	xx.xx	13/06
Song Da N011 JSC	25,800.0	26,000.0	25,100.0	+0.78%	77.8K	xx.xx	15:45:00
SON LA SUGAR	171,400	172,100	171,200	+0.12%	3.96K	xx.xx	15:45:00
SMT	5,600.0	5,600.0	5,400.0	+1.82%	600	xx.xx	12:05:00
Spiral Galaxy JSC	2,500.00	2,500.00	2,400.00	+4.17%	31.9K	xx.xx	11:59:00
SARA., JSC	4,000.0	4,400.0	3,900.0	-6.98%	1.11M	xx.xx	15:45:00
Steel Structure Manufacture JSC	6,700.0	6,700.0	6,700.0	0.00%	0	xx.xx	06/06
Book And Educational Equipment JSC	17,100.0	17,100.0	17,100.0	0.00%	0	xx.xx	17/06
Song Da Industry Trade JSC	9,100.0	10,000.0	9,100.0	-8.08%	2.2K	xx.xx	15:45:00
Vexilla Viet Nam JSC	3,300.00	3,400.00	3,200.00	0.00%	8.7K	xx.xx	15:26:00
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	xx.xx	11/12
Vinacomin Coc Sau Coal JSC	10,800.0	10,900.0	10,700.0	0.00%	124.41K	xx.xx	15:45:00
Vinacomin Deo Nai Coal JSC	10,800.0	10,900.0	10,700.0	0.00%	107.27K	xx.xx	15:45:00
TEXTACO	30,000.0	30,000.0	30,000.0	0.00%	0	xx.xx	08/05
THB	11,500.0	11,500.0	11,500.0	0.00%	0	xx.xx	13/06
Vinacomin HaTu Coal JSC	12,400.0	12,400.0	12,300.0	-0.80%	900	xx.xx	15:45:00
THANGLONG INVE	14,800.0	15,100.0	14,700.0	-1.33%	2.4M	xx.xx	15:45:00
Transportation&Trading Services JSC	16,700.0	16,700.0	16,600.0	0.00%	0	xx.xx	17/06
Tung Kuang Industrial JSC	17,000.0	17,000.0	17,000.0	0.00%	0	xx.xx	14/06
Thu Duc Trading&Import Export JSC	8,900.0	8,900.0	8,800.0	+1.14%	7K	xx.xx	15:26:00
CEMENT.T., JSC	9,400.0	9,400.0	9,400.0	0.00%	100	xx.xx	10:00:00
Tng Investment And Trading JSC	25,600.0	25,900.0	25,500.0	+0.39%	1.8M	xx.xx	15:45:00
Hanoi Textbooks Printing JSC	14,000.0	14,000.0	14,000.0	0.00%	0	xx.xx	30/05
Tan Phu Viet Nam JSC	10,500.0	10,500.0	10,500.0	0.00%	0	xx.xx	17/06
Tiasang Battery JSC	51,800.0	52,000.0	50,500.0	+3.60%	48K	xx.xx	15:45:00
Thanh Thanh JSC	10,500.0	10,500.0	10,500.0	-5.41%	103	xx.xx	14:09:00
Power Engineering Consulting JSC 3	12,600.0	12,900.0	12,600.0	0.00%	11.1K	xx.xx	12:01:00
Power Engineering Consulting JSC 4	14,200.0	14,200.0	14,100.0	+1.43%	5.3K	xx.xx	14:52:00
TVD	12,900.0	13,000.0	12,700.0	-0.77%	30.06K	xx.xx	15:24:00
Gypsum And Cement JSC	10,600.0	11,400.0	10,400.0	+1.92%	149.16K	xx.xx	15:45:00
Sao Mai Viet Investment Dev JSC	10,600.0	11,200.0	10,100.0	+3.92%	22.1K	xx.xx	15:45:00
Viet Nam Construction JSC No 12	11,600.0	11,800.0	11,500.0	-8.66%	3.4K	xx.xx	15:01:00
VINACONEX 21	7,000.0	7,700.0	7,000.0	-9.09%	166.04K	xx.xx	15:45:00
VBC	19,600.0	19,700.0	19,600.0	-1.01%	1K	xx.xx	15:45:00
Construction JSC N0 1	8,300.0	8,300.0	8,300.0	0.00%	4K	xx.xx	15:26:00
Vina2 Investment and Construction JSC	8,800.0	8,900.0	8,800.0	-1.12%	74.31K	xx.xx	15:45:00
Vietnam Construction JSC No. 3	28,700.0	28,900.0	28,400.0	+0.35%	505.32K	xx.xx	15:45:00
Visicons Construction and Investment JSC	17,800.0	17,800.0	17,800.0	+1.71%	1.1K	xx.xx	15:29:00
BGI JSC	12,000.0	12,200.0	12,000.0	+0.84%	426K	xx.xx	15:45:00
Construction JSC No 9	4,600.0	4,600.0	4,600.0	-2.13%	3.1K	xx.xx	15:13:00
VINACONEX 25	10,300.0	10,400.0	10,300.0	-5.50%	10.8K	xx.xx	15:29:00
VINACONEX MEC	17,100.0	17,100.0	16,000.0	0.00%	0	xx.xx	12/06
Vicostone JSC	83,900	84,400	80,000	+4.88%	1.1M	xx.xx	15:45:00
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	0.00%	0	xx.xx	17/06
VNECO1	4,500.0	4,500.0	4,500.0	+9.76%	110.5K	xx.xx	15:45:00
VNECO 3	8,200.0	8,200.0	8,200.0	0.00%	0	xx.xx	17/06
VNECO4 Electricity	233,500.0	233,500.0	233,500.0	0.00%	0	xx.xx	04/04
VNECO 8 ELECTR	4,500.0	4,600.0	4,300.0	-2.17%	10.8K	xx.xx	14:54:00
Vegetexco Port JSC	26,600.0	26,700.0	26,200.0	-0.37%	9.3K	xx.xx	14:27:00
VGS	38,100.0	38,600.0	37,900.0	+0.26%	455.22K	xx.xx	15:45:00
VIGLACERA HALO	11,800.0	12,100.0	11,000.0	+2.61%	300	xx.xx	15:45:00
VICS	7,600.00	7,800.00	7,600.00	-1.30%	345.23K	xx.xx	15:45:00
VIT	16,600.0	19,200.0	16,600.0	-6.21%	348	xx.xx	15:18:00
VLA	14,900.0	14,900.0	14,900.0	0.00%	100	xx.xx	14:53:00
Vimeco JSC	7,700.0	7,800.0	7,700.0	-1.28%	5.5K	xx.xx	15:45:00
Vinacontrol	39,000.0	39,000.0	38,300.0	-7.36%	108.58K	xx.xx	15:45:00
VINAFREIGHT	10,800.0	11,300.0	10,600.0	+2.86%	11.41K	xx.xx	14:08:00
Vietnam National Reinsurance	26,000.0	26,200.0	26,000.0	0.00%	7.44K	xx.xx	15:26:00
VAN CARGOES	40,500.0	40,500.0	40,500.0	0.00%	0	xx.xx	17/06
VTC Telecommunications JSC	10,900.0	11,200.0	9,800.0	+5.83%	5.61K	xx.xx	15:45:00
Vicem Energy and Environment JSC	6,200.0	6,200.0	6,100.0	0.00%	9.5K	xx.xx	15:18:00
West Coach Station JSC	219,000	219,000	205,000	+1.91%	200	xx.xx	11:20:00
WSS	5,900.0	5,900.0	5,700.0	0.00%	17.6K	xx.xx	15:45:00
Petrovietnam Pac	12,900.0	13,000.0	12,900.0	0.00%	400	xx.xx	15:45:00
CEO Group JSC	18,100.0	18,300.0	18,000.0	0.00%	3.73M	xx.xx	15:45:00
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	0	xx.xx	14/06
Danang Airport Services JSC	37,900.0	37,900.0	33,000.0	+8.29%	4.41K	xx.xx	11:08:00
SouthEast Petrovietnam Fertil Chem	10,900.0	10,900.0	10,900.0	0.00%	1.5K	xx.xx	15:10:00
PetroVietnam Coating JSC	29,100.0	30,200.0	29,100.0	-1.36%	430.09K	xx.xx	15:45:00
Song Da Thanh Hoa JSC	11,800.0	11,800.0	11,800.0	0.00%	0	xx.xx	17/04
Tri Viet Management Investment Corp	10,000.0	10,100.0	9,900.0	0.00%	387.76K	xx.xx	15:45:00
South Books Educational Equipment	12,600.0	12,600.0	12,600.0	0.00%	500	xx.xx	14:29:00
Ben Thanh Water	39,000.0	39,000.0	39,000.0	0.00%	100	xx.xx	15:45:00
Vinacomin Machinery JSC	17,100.0	17,100.0	17,100.0	0.00%	0	xx.xx	17/06
Central Pharmaceutical JSC No3	63,500	65,000	63,000	0.00%	11.34K	xx.xx	15:29:00
Viglacera Dong Trieu JSC	4,300	4,300	4,100	0.00%	1.23K	xx.xx	15:45:00
Central PetroVietnam Fertilizer and	19,500.0	19,500.0	19,400.0	0.00%	1.65K	xx.xx	15:27:00
Din Capital Investment	10,400.0	10,400.0	10,400.0	-0.95%	2.1K	xx.xx	15:45:00
SCI E C JSC	13,000.0	13,000.0	12,600.0	+1.56%	39.5K	xx.xx	15:16:00
Saigon Plant Protection JSC	10,200	10,500	10,200	-1.92%	500	xx.xx	14:00:00
Thanh An 96 Installation	13,900.0	14,500.0	13,500.0	+1.46%	39.7K	xx.xx	15:45:00
North PetroVietnam Fertilizer & Che	10,500.0	10,500.0	10,500.0	0.00%	12.8K	xx.xx	15:23:00
Dam Phu My Packaging JSC	14,100.0	14,100.0	14,100.0	+0.71%	300	xx.xx	14:33:00
South West PetroVietnam Fertil Chem	8,600.0	8,600.0	8,200.0	+3.61%	73.4K	xx.xx	15:45:00
Vietnam Maritime Development JSC	25,500.0	25,900.0	25,500.0	-1.92%	1.8K	xx.xx	15:45:00
MBG JSC	4,600.0	4,600.0	4,400.0	0.00%	928.39K	xx.xx	15:45:00
Phuc Thinh Design Construction Trad	10,000.0	10,000.0	10,000.0	0.00%	0	xx.xx	13/06
TRANGCORP Corporation JSC	18,200.0	18,500.0	18,000.0	+1.11%	6.2K	xx.xx	14:58:00
Vietnam Ocean Shipping Agency Corp	27,900.0	28,900.0	27,500.0	+1.45%	10.21K	xx.xx	14:06:00
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	100	xx.xx	14:23:00
Atesco Industrial Cartering	17,900.0	17,900.0	14,900.0	+8.48%	7.2K	xx.xx	14:27:00
Danang Port	31,200.0	31,200.0	31,000.0	+0.65%	10K	xx.xx	15:45:00
New Residential Urban Development Holdings	20,400.0	20,400.0	19,500.0	+3.03%	4.3K	xx.xx	15:45:00
MB Securities	34,200.0	34,300.0	33,500.0	+1.79%	3.73M	xx.xx	15:45:00
Vinacomin Coal Import	76,100.0	77,100.0	76,100.0	-1.30%	7.8K	xx.xx	12:27:00
MST Investment JSC	5,600.0	5,700.0	5,500.0	+1.82%	481.64K	xx.xx	15:45:00
La Hien Cement	23,100.0	24,200.0	22,100.0	+5.00%	35.5K	xx.xx	15:45:00
Ipa Investments	14,200	14,300	14,000	0.00%	285.66K	xx.xx	15:45:00
Minh Khang Capital Trading Public JSC	5,200.0	5,700.0	5,200.0	-8.77%	74.5K	xx.xx	15:28:00
Vinacomin Minerals	35,300.00	35,900.00	35,000.00	+0.86%	20.68K	xx.xx	15:45:00
Tien Thanh Service	4,300.0	4,400.0	4,300.0	0.00%	466.87K	xx.xx	15:45:00
Vinacomin Viet Bac Mining Industry Holding	22,100	22,800	21,200	-3.07%	700	xx.xx	15:45:00
Vinacomin Power	13,900	13,900	13,800	0.00%	5.1K	xx.xx	15:25:00
Viet Thai Electric	7,900.0	7,900.0	7,700.0	+8.22%	300	xx.xx	10:49:00
Gia Dinh Water Supply	29,800	35,500	29,800	-9.97%	5.8K	xx.xx	15:45:00
PC3 Investment	18,500.0	18,500.0	16,700.0	0.00%	393	xx.xx	15:45:00
Ego Viet Nam Investment JSC	7,400.0	7,400.0	7,400.0	0.00%	1K	xx.xx	10:54:00
Vinacomin Northern Coal	79,400.0	79,900.0	77,300.0	+2.72%	31.62K	xx.xx	15:45:00
Viet Nam Forestry	16,500	16,500	16,200	-0.60%	5.43K	xx.xx	15:45:00
Petrolimex Infor Tech	27,800	29,200	27,800	0.00%	0	xx.xx	17/06
CamRanh Port	14,300	14,300	13,200	+10.00%	16.4K	xx.xx	15:45:00
Petrolimex Installation III	7,500.0	7,500.0	7,500.0	0.00%	0	xx.xx	13/06
Thong Nhat	41,700.0	41,800.0	41,000.0	0.00%	5.7K	xx.xx	15:10:00
Tipharco Pharma	38,200	38,500	36,600	-1.04%	8.5K	xx.xx	17/06
1369 Construction	7,000.0	7,100.0	6,900.0	0.00%	272.92K	xx.xx	15:45:00
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	0	xx.xx	10/06
Tay Ninh Tourist	34,100.0	34,100.0	34,100.0	+1.79%	100	xx.xx	10:05:00
Transimex	19,100	19,300	18,700	+0.53%	2.41K	xx.xx	14:53:00
Khang Minh Brick	34,000.0	37,000.0	33,600.0	-8.85%	521.5K	xx.xx	15:26:00
Central Container	18,100.0	18,100.0	18,100.0	+1.69%	500	xx.xx	15:23:00
HTC Holding JSC	7,200.0	7,300.0	7,100.0	+2.86%	1.2K	xx.xx	15:20:00
Song Hong Aluminum	6,200.00	6,200.00	6,000.00	0.00%	46.97K	xx.xx	15:45:00
Riverway Management 3	6,100.0	6,100.0	6,000.0	+1.67%	5.2K	xx.xx	15:45:00
Me Lin Steel	6,500.0	6,500.0	6,500.0	-1.52%	300	xx.xx	15:27:00
Cam Ranh Airport	10,100.0	10,100.0	10,100.0	0.00%	2.13K	xx.xx	15:29:00
Thanh Dat Invest	28,000.0	28,400.0	27,100.0	+1.08%	614.88K	xx.xx	15:45:00
Idico Corporation JSC	62,200	62,200	61,800	+0.32%	840.42K	xx.xx	15:45:00
Angiang Port	9,400.0	9,600.0	9,200.0	0.00%	9.64K	xx.xx	15:28:00
Kien Hung	11,900.0	11,900.0	11,500.0	+9.17%	2.2K	xx.xx	15:22:00
Bac A Commercial Joint Stock Bank	12,300	12,300	12,200	+0.82%	5.99K	xx.xx	15:06:00
Nha Be Water	28,600.0	28,600.0	24,500.0	0.00%	0	xx.xx	23/03
Ninh Binh Phosphate	15,000.0	15,000.0	15,000.0	0.00%	0	xx.xx	14/06
Thang Long	8,000.0	8,000.0	8,000.0	0.00%	800	xx.xx	15:12:00
X20	10,300.0	10,400.0	10,300.0	0.00%	0	xx.xx	11/06
Nghe Tinh Port	11,000.0	11,000.0	11,000.0	0.00%	0	xx.xx	12/06
Danh Khoi JSC	4,900.0	5,000.0	4,800.0	+4.26%	765.61K	xx.xx	15:45:00
Everest Securities	7,700	7,900	7,700	-1.28%	76.26K	xx.xx	15:45:00
AAV JSC	5,800.0	6,000.0	5,500.0	+5.45%	850.33K	xx.xx	15:45:00
TDT Invest	7,000.0	7,000.0	6,900.0	0.00%	37.94K	xx.xx	15:45:00
Son Ha Develop	11,200.0	12,000.0	11,200.0	0.00%	9.22K	xx.xx	15:29:00
Viet Nam Herbs	3,000.0	3,100.0	3,000.0	-3.23%	259.31K	xx.xx	15:45:00
Hanoi Battery	71,000.0	71,000.0	71,000.0	+1.28%	240	xx.xx	15:19:00
Indochine Import Export	4,000.0	4,100.0	4,000.0	0.00%	245.74K	xx.xx	15:45:00
Bao Ngoc Investment Production	14,000.00	14,100.00	13,600.00	+2.19%	219.88K	xx.xx	15:45:00
Bich Chi Food Co	30,600.00	30,900.00	30,600.00	0.00%	0	xx.xx	14/06
Green Development and Investment Service JSC	14,800.00	14,800.00	14,200.00	0.00%	5.8K	xx.xx	15:45:00
Viet Nam Enteco	44,000.00	44,000.00	44,000.00	0.00%	0	xx.xx	17/05
Mediplantex National Pharmaceutical JSC	27,800.00	27,800.00	27,800.00	0.00%	0	xx.xx	17/06
Nuoc Trong Hydro Power JSC	57,900.00	57,900.00	57,900.00	0.00%	100	xx.xx	14:30:00
Plastic Additives JSC	7,500.00	7,800.00	7,400.00	-2.60%	44.81K	xx.xx	15:45:00
Hanoi Reinsurance JSC	19,100.00	19,500.00	19,000.00	-2.05%	12.3K	xx.xx	15:45:00
Sonadezi Long Binh Share Holding Co	44,500.00	44,900.00	43,800.00	0.00%	1.5K	xx.xx	15:45:00
Thaiholdings JSC	35,300	35,500	35,300	0.00%	2.7K	xx.xx	15:45:00
Dai Viet Paint JSC	2,200.00	2,300.00	2,000.00	0.00%	0	xx.xx	14/06
Hoang Mai Stone JSC	31,300.00	33,000.00	30,000.00	+0.97%	57.32K	xx.xx	15:45:00
Real Tech JSC	40,300.00	40,300.00	40,100.00	0.00%	19K	xx.xx	15:16:00
40 Investment Construction JSC	19,000.00	19,000.00	19,000.00	0.00%	0	xx.xx	13/06
SCG Construction JSC	65,600.00	65,900.00	65,500.00	-0.15%	40.2K	xx.xx	15:45:00
Viet Thanh Plastic Trading and	10,900.00	11,000.00	10,200.00	+5.83%	379.58K	xx.xx	15:45:00
Viet Nam Medicinal Materials JSC	13,100.00	13,200.00	12,700.00	+1.55%	1.16M	xx.xx	15:45:00
Picomat Plastic JSC	11,800.00	11,800.00	11,400.00	+2.61%	138.7K	xx.xx	15:45:00
Tung Khanh Trading and	3,700.00	3,700.00	3,700.00	0.00%	0	xx.xx	14/06
Petro Times JSC	11,400.00	11,600.00	11,400.00	0.00%	291.5K	xx.xx	15:28:00
Viet First Securities	16,500.00	16,700.00	16,400.00	0.00%	145.28K	xx.xx	15:45:00

市場

香港恒生指數

17,915.55

-20.57

-0.11%

上證指數

3,030.25

+14.36

+0.48%

新加坡MSCI 期貨

310.73

+0.53

+0.17%

日經225

38,427.50

+353.00

+0.93%

US 30

38,752.40

-25.7

-0.07%

US 500

5,474.10

+0.9

+0.02%

美元指數期貨

105.137

+0.193

+0.18%

市場走勢

名稱	最新	升跌率%	成交量
建設銀行	5.610	+1.45%	287.72M
紫金礦業	16.08	-1.47%	230.11M
阿里巴巴-SW	72.10	-0.55%	34.57M
友邦保險	55.20	-0.54%	32.77M
美團-W	115.00	-1.54%	28.07M
騰訊控股	377.00	-1.10%	14.28M
比亞迪股份	233.60	+0.09%	7.73M

名稱	最新	升跌率%	成交量
致浩達控股	0.139	+139.66%	43.34M
麥迪衛康	0.58	+43.21%	220.00K
帝國金融集團	0.084	+35.48%	850.00K
中生聯合	0.700	+32.08%	324.00K
世紀金花	0.124	+31.91%	294.00K
中國順客隆	1.250	+27.55%	1.00K
嘉藝控股	0.080	+26.98%	11.14M

名稱	最新	升跌率%	成交量
高奧士國際	0.037	-26.00%	80.00K
中國綠地博大綠澤	0.042	-25.00%	936.00K
天元醫療	0.680	-24.44%	2.00K
港灣數字	0.370	-22.11%	141.00K
合豐集團	0.070	-21.35%	2.00K
大昌微綫集團	0.072	-20.88%	120.00K
天利控股集團	0.255	-20.31%	4.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

HNX (HNXI)

HNX元件

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

花旗環球金融亞洲有限公司

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Hoaphat Textbook Printing JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC