注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 2,245.06
- 全日波幅: 2,200.68 - 2,272.87
恒生醫療保健指數
2,204.20
+4.01
+0.18%
恒生醫療保健指數元件
此頁顯示Hang Seng Healthcare指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gushengtang Holdings | 42.15 | 42.85 | 41.75 | +0.40 | +0.96% | 1.22M | 31/05 | ||
| Lepu Biopharma | 5.16 | 5.16 | 4.53 | +0.69 | +15.44% | 12.61M | 31/05 | ||
| Sirnaomics | 7.44 | 7.82 | 7.33 | -0.04 | -0.53% | 1.81M | 31/05 | ||
| 三生製藥 | 6.10 | 6.27 | 6.10 | -0.13 | -2.09% | 13.36M | 31/05 | ||
| 上海醫藥 | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 31/05 | ||
| 中國中藥 | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 31/05 | ||
| 中國生物製藥 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
| 亞盛醫藥-B | 17.80 | 18.20 | 17.50 | +0.70 | +4.09% | 1.97M | 31/05 | ||
| 京東健康 | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
| 來凱醫藥－B | 6.74 | 7.03 | 6.74 | -0.04 | -0.59% | 745.50K | 31/05 | ||
| 信達生物－Ｂ | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
| 先健科技 | 1.690 | 1.760 | 1.670 | +0.010 | +0.60% | 20.93M | 31/05 | ||
| 先聲藥業 | 5.86 | 5.86 | 5.69 | +0.15 | +2.63% | 7.70M | 31/05 | ||
| 再鼎醫藥-SB | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 | ||
| 同仁堂國藥 | 9.57 | 9.79 | 9.48 | +0.06 | +0.63% | 1.69M | 31/05 | ||
| 君實生物－Ｂ | 12.34 | 12.34 | 11.46 | +0.86 | +7.49% | 2.40M | 31/05 | ||
| 君聖泰醫藥- B | 5.11 | 5.45 | 5.10 | -0.18 | -3.40% | 1.35M | 31/05 | ||
| 和鉑醫藥-B | 1.46 | 1.54 | 1.46 | 0.00 | 0.00% | 2.13M | 31/05 | ||
| 和黃醫藥 | 29.45 | 31.10 | 29.15 | -0.25 | -0.84% | 3.31M | 31/05 | ||
| 四環醫藥 | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 13.06M | 31/05 | ||
| 國藥控股 | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
| 威高股份 | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
| 宜明昂科－B | 14.68 | 14.68 | 14.28 | +0.16 | +1.10% | 90.40K | 31/05 | ||
| 希瑪眼科 | 2.95 | 3.00 | 2.95 | -0.03 | -1.01% | 694.96K | 31/05 | ||
| 平安好醫生 | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 31/05 | ||
| 康哲藥業 | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
| 康基醫療 | 6.02 | 6.16 | 6.00 | -0.09 | -1.47% | 1.42M | 31/05 | ||
| 康寧傑瑞制藥-B | 2.54 | 2.69 | 2.45 | +0.11 | +4.53% | 34.97M | 31/05 | ||
| 康希諾生物-B | 20.35 | 21.90 | 20.15 | -0.80 | -3.78% | 1.60M | 31/05 | ||
| 康方生物-B | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 31/05 | ||
| 康諾亞-B | 32.20 | 34.30 | 31.55 | +0.50 | +1.58% | 1.68M | 31/05 | ||
| 康龍化成 | 9.83 | 10.10 | 9.80 | +0.24 | +2.50% | 6.24M | 31/05 | ||
| 復星醫藥 | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 31/05 | ||
| 微創醫療 | 5.80 | 6.17 | 5.80 | -0.13 | -2.19% | 11.51M | 31/05 | ||
| 德琪醫藥 | 0.97 | 0.97 | 0.96 | 0.00 | 0.00% | 142.00K | 31/05 | ||
| 心通醫療 | 1.01 | 1.08 | 0.99 | 0.00 | 0.00% | 19.82M | 31/05 | ||
| 愛康醫療 | 5.01 | 5.20 | 4.97 | 0.00 | 0.00% | 3.49M | 31/05 | ||
| 方達控股 | 1.15 | 1.20 | 1.14 | -0.02 | -1.71% | 1.90M | 31/05 | ||
| 時代天使 | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 31/05 | ||
| 杭州泰格醫藥科技 | 32.90 | 33.65 | 32.15 | +0.90 | +2.81% | 1.39M | 31/05 | ||
| 梅斯健康 | 2.63 | 2.70 | 2.60 | 0.00 | 0.00% | 184.50K | 31/05 | ||
| 榮昌生物 | 25.35 | 27.45 | 25.20 | +0.20 | +0.80% | 2.63M | 31/05 | ||
| 歐康維視療法 | 6.78 | 6.89 | 6.70 | +0.04 | +0.59% | 1.17M | 31/05 | ||
| 永泰生物製藥 | 3.11 | 3.30 | 2.80 | +0.32 | +11.47% | 138.00K | 31/05 | ||
| 沛嘉醫療-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 海吉亞醫療 | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 31/05 | ||
| 瀚森製藥 | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
| 為昇科 | 14.52 | 15.00 | 13.76 | +1.12 | +8.36% | 2.57M | 31/05 | ||
| 瑞尔集团 | 6.00 | 6.15 | 5.95 | -0.06 | -0.99% | 1.67M | 31/05 | ||
| 百濟神州－Ｂ | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
| 石四藥集團 | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 3.24M | 31/05 | ||
| 石藥集團 | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
| 神威藥業 | 8.36 | 8.64 | 8.36 | -0.12 | -1.42% | 941.00K | 31/05 | ||
| 科倫博泰生物－B | 172.20 | 178.20 | 162.10 | +10.10 | +6.23% | 940.56K | 31/05 | ||
| 科濟藥業-B | 6.87 | 7.16 | 6.78 | -0.23 | -3.24% | 7.37M | 31/05 | ||
| 科笛集團 | 7.20 | 7.38 | 6.81 | +0.20 | +2.86% | 1.43M | 31/05 | ||
| 綠葉製藥 | 2.68 | 2.74 | 2.68 | +0.03 | +1.13% | 5.63M | 31/05 | ||
| 聯邦制藥 | 9.00 | 9.36 | 8.96 | -0.15 | -1.64% | 4.80M | 31/05 | ||
| 艾迪康控股 | 8.18 | 8.30 | 8.11 | +0.04 | +0.49% | 386.50K | 31/05 | ||
| 華潤醫療 | 3.82 | 3.98 | 3.82 | -0.06 | -1.55% | 3.27M | 31/05 | ||
| 華潤醫藥 | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 31/05 | ||
| 藥師幫 | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 31/05 | ||
| 藥明合聯 | 15.32 | 15.92 | 15.20 | +0.40 | +2.68% | 3.86M | 31/05 | ||
| 藥明巨諾-B | 2.33 | 2.48 | 2.19 | +0.16 | +7.37% | 1.03M | 31/05 | ||
| 藥明康得 | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
| 藥明生物 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
| 諾誠健華-B | 4.32 | 4.46 | 4.30 | +0.02 | +0.47% | 3.73M | 31/05 | ||
| 諾輝健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 賽生藥業 | 18.50 | 18.52 | 18.38 | +0.08 | +0.43% | 4.55M | 31/05 | ||
| 遠大醫藥 | 4.93 | 5.12 | 4.93 | -0.02 | -0.40% | 5.58M | 31/05 | ||
| 醫思健康 | 1.52 | 1.60 | 1.52 | -0.03 | -1.94% | 1.37M | 31/05 | ||
| 醫渡科技 | 4.00 | 4.09 | 4.00 | -0.06 | -1.48% | 2.44M | 31/05 | ||
| 醫脈通 | 7.60 | 7.90 | 7.60 | -0.04 | -0.52% | 298.00K | 31/05 | ||
| 金斯瑞生物科技 | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
| 錦欣生殖 | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 31/05 | ||
| 阿里健康 | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
| 雲頂新耀 | 22.05 | 23.00 | 21.70 | +0.25 | +1.15% | 3.12M | 31/05 | ||
| 麗珠醫藥 | 26.50 | 26.95 | 26.20 | -0.05 | -0.19% | 537.20K | 31/05 |
我的投資觀點
你對 恒生醫療保健指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核