注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 129.00 | 130.70 | 128.30 | -3.00 | -2.27% | 16.95M | 22/05 | ||
中信股份 | 8.61 | 8.80 | 8.60 | +0.01 | +0.12% | 11.57M | 22/05 | ||
中升控股 | 15.96 | 16.42 | 15.92 | -0.02 | -0.13% | 4.00M | 22/05 | ||
中國人壽 | 12.42 | 12.66 | 12.18 | +0.10 | +0.81% | 45.78M | 22/05 | ||
中國宏橋 | 11.84 | 12.48 | 11.70 | +0.01 | +0.08% | 57.08M | 22/05 | ||
中國平安 | 44.25 | 45.35 | 43.90 | -0.05 | -0.11% | 34.10M | 22/05 | ||
中國海外發展 | 16.14 | 16.74 | 15.88 | +0.06 | +0.37% | 29.37M | 22/05 | ||
中國海洋石油 | 19.04 | 19.36 | 18.96 | -0.18 | -0.94% | 111.67M | 22/05 | ||
中國生物製藥 | 2.94 | 3.00 | 2.92 | -0.01 | -0.34% | 43.63M | 22/05 | ||
中國石油化工股份 | 5.14 | 5.23 | 5.14 | 0.00 | 0.00% | 57.02M | 22/05 | ||
中國石油股份 | 7.66 | 7.79 | 7.66 | -0.06 | -0.78% | 103.43M | 22/05 | ||
中國神華 | 36.450 | 37.300 | 36.350 | -0.400 | -1.09% | 15.06M | 22/05 | ||
中國移動 | 73.70 | 74.30 | 73.60 | -0.10 | -0.14% | 16.90M | 22/05 | ||
中國聯通 | 6.23 | 6.30 | 6.17 | +0.06 | +0.97% | 26.41M | 22/05 | ||
中國銀行 | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 467.55M | 22/05 | ||
中芯國際 | 16.08 | 16.36 | 15.98 | +0.04 | +0.25% | 31.80M | 22/05 | ||
中銀香港 | 25.60 | 25.85 | 25.45 | -0.15 | -0.58% | 9.08M | 22/05 | ||
中電控股 | 66.50 | 66.95 | 66.00 | +0.25 | +0.38% | 1.09M | 22/05 | ||
九龍倉置業 | 26.40 | 26.85 | 25.65 | +0.05 | +0.19% | 3.71M | 22/05 | ||
京東健康 | 28.35 | 28.90 | 28.15 | -0.10 | -0.35% | 4.11M | 22/05 | ||
信義光能 | 5.48 | 5.64 | 5.13 | +0.34 | +6.61% | 80.80M | 22/05 | ||
信義玻璃 | 10.02 | 10.24 | 9.85 | +0.17 | +1.73% | 7.29M | 22/05 | ||
創科實業 | 101.70 | 102.60 | 100.40 | -0.90 | -0.88% | 12.65M | 22/05 | ||
滙豐控股 | 69.50 | 69.50 | 68.95 | +0.90 | +1.31% | 19.37M | 22/05 | ||
友邦保險 | 62.30 | 62.90 | 61.60 | -0.35 | -0.56% | 40.21M | 22/05 | ||
吉利汽車 | 10.38 | 10.44 | 10.26 | +0.14 | +1.37% | 41.05M | 22/05 | ||
周大福 | 10.82 | 10.98 | 10.78 | -0.06 | -0.55% | 3.50M | 22/05 | ||
國藥控股 | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 4.74M | 22/05 | ||
安踏體育 | 89.25 | 89.90 | 87.45 | +1.40 | +1.59% | 5.57M | 22/05 | ||
小米集團-W | 19.44 | 19.58 | 19.18 | +0.14 | +0.73% | 80.99M | 22/05 | ||
工商銀行 | 4.760 | 4.800 | 4.750 | 0.000 | 0.00% | 242.20M | 22/05 | ||
康師傅控股 | 9.95 | 10.24 | 9.91 | -0.05 | -0.50% | 5.36M | 22/05 | ||
建設銀行 | 5.890 | 5.930 | 5.870 | +0.020 | +0.34% | 309.63M | 22/05 | ||
恒基地產 | 26.80 | 27.10 | 26.60 | 0.00 | 0.00% | 1.77M | 22/05 | ||
恒安國際 | 27.25 | 27.65 | 27.15 | -0.25 | -0.91% | 1.71M | 22/05 | ||
恒生銀行 | 115.20 | 117.50 | 113.50 | +1.70 | +1.50% | 3.23M | 22/05 | ||
恒隆地產 | 8.16 | 8.24 | 8.08 | -0.02 | -0.24% | 15.48M | 22/05 | ||
招商銀行 | 37.95 | 38.25 | 37.50 | +0.10 | +0.26% | 10.48M | 22/05 | ||
攜程集團 | 430.80 | 437.20 | 429.80 | -9.20 | -2.09% | 2.35M | 22/05 | ||
新世界發展 | 9.94 | 10.10 | 9.64 | +0.23 | +2.37% | 8.74M | 22/05 | ||
新奧能源 | 76.95 | 78.65 | 75.90 | +0.90 | +1.18% | 3.10M | 22/05 | ||
新鴻基地產 | 79.65 | 80.50 | 78.75 | -0.05 | -0.06% | 2.32M | 22/05 | ||
李寧 | 24.05 | 24.60 | 23.20 | +0.95 | +4.11% | 42.14M | 22/05 | ||
東方海外國際 | 131.50 | 133.60 | 131.10 | -1.60 | -1.20% | 674.70K | 22/05 | ||
比亞迪股份 | 214.20 | 219.40 | 213.40 | -2.80 | -1.29% | 5.77M | 22/05 | ||
海底撈 | 19.36 | 19.54 | 19.12 | -0.02 | -0.10% | 4.41M | 22/05 | ||
海爾智家 | 29.05 | 29.90 | 28.85 | -0.35 | -1.19% | 11.84M | 22/05 | ||
港鐵公司 | 28.90 | 29.35 | 28.70 | +0.20 | +0.70% | 5.56M | 22/05 | ||
瀚森製藥 | 17.20 | 18.16 | 17.04 | -0.52 | -2.93% | 7.76M | 22/05 | ||
理想汽車-W | 82.20 | 83.85 | 80.00 | +1.55 | +1.92% | 24.59M | 22/05 | ||
申洲國際 | 80.15 | 82.25 | 79.90 | -0.60 | -0.74% | 2.57M | 22/05 | ||
百威亞太 | 10.72 | 11.10 | 10.62 | -0.17 | -1.53% | 9.79M | 22/05 | ||
百度集團 | 100.80 | 102.60 | 100.10 | -2.00 | -1.95% | 12.28M | 22/05 | ||
石藥集團 | 6.51 | 6.63 | 6.50 | -0.06 | -0.91% | 25.01M | 22/05 | ||
碧桂園服務 | 7.10 | 7.45 | 6.60 | +0.50 | +7.58% | 83.36M | 22/05 | ||
紫金礦業 | 18.14 | 18.84 | 18.04 | -0.38 | -2.05% | 42.64M | 22/05 | ||
網易-S | 153.60 | 155.80 | 152.30 | -4.90 | -3.09% | 6.22M | 22/05 | ||
美團-W | 120.60 | 122.50 | 119.20 | -0.80 | -0.66% | 19.56M | 22/05 | ||
聯想集團 | 11.42 | 11.60 | 10.50 | +1.24 | +12.18% | 180.82M | 22/05 | ||
舜宇光學科技 | 44.65 | 45.80 | 43.40 | +0.95 | +2.17% | 13.92M | 22/05 | ||
華潤啤酒 | 35.00 | 36.30 | 34.65 | -0.99 | -2.74% | 15.85M | 22/05 | ||
華潤置地 | 32.30 | 33.30 | 32.05 | 0.00 | 0.00% | 22.28M | 22/05 | ||
華潤萬象生活 | 32.20 | 32.70 | 31.90 | +0.20 | +0.63% | 3.58M | 22/05 | ||
華潤電力 | 21.60 | 21.95 | 21.45 | -0.10 | -0.46% | 7.93M | 22/05 | ||
萬洲國際 | 5.62 | 5.65 | 5.52 | +0.02 | +0.36% | 10.47M | 22/05 | ||
蒙牛乳業 | 16.52 | 16.66 | 16.26 | +0.16 | +0.98% | 11.74M | 22/05 | ||
藥明康得 | 39.05 | 39.50 | 38.40 | +0.40 | +1.03% | 4.23M | 22/05 | ||
藥明生物 | 13.16 | 13.36 | 13.00 | -0.02 | -0.15% | 42.93M | 22/05 | ||
農夫山泉 | 45.70 | 46.40 | 45.50 | +0.05 | +0.11% | 3.17M | 22/05 | ||
金沙中國 | 20.500 | 20.850 | 20.200 | -0.200 | -0.97% | 17.46M | 22/05 | ||
銀河娛樂 | 40.30 | 40.90 | 39.95 | +0.70 | +1.77% | 13.61M | 22/05 | ||
長和 | 42.05 | 42.35 | 41.95 | +0.05 | +0.12% | 4.18M | 22/05 | ||
長實集團 | 35.00 | 35.25 | 34.75 | -0.25 | -0.71% | 9.93M | 22/05 | ||
長江基建集團 | 47.50 | 47.65 | 47.10 | +0.25 | +0.53% | 1.85M | 22/05 | ||
阿里健康 | 3.16 | 3.22 | 3.10 | +0.05 | +1.61% | 45.06M | 22/05 | ||
阿里巴巴-SW | 83.00 | 84.30 | 83.00 | -1.40 | -1.66% | 34.49M | 22/05 | ||
電能實業 | 47.45 | 47.60 | 47.25 | +0.25 | +0.53% | 1.95M | 22/05 | ||
領展房產基金 | 34.75 | 35.80 | 34.55 | -1.60 | -4.40% | 21.27M | 22/05 | ||
香港中華煤氣 | 6.43 | 6.49 | 6.41 | 0.00 | 0.00% | 7.74M | 22/05 | ||
香港交易所 | 283.80 | 288.20 | 281.40 | -1.40 | -0.49% | 4.67M | 22/05 | ||
騰訊控股 | 384.40 | 386.80 | 376.60 | +0.80 | +0.21% | 22.37M | 22/05 | ||
龍湖集團 | 14.74 | 15.54 | 14.68 | -0.34 | -2.25% | 39.09M | 22/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核