日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,074.65 | 18,089.45 | 18,147.95 | 17,970.35 | 57.82M | +0.40% | |
18,002.02 | 18,267.68 | 18,304.79 | 17,951.17 | 92.52M | -1.44% | |
18,265.68 | 18,632.01 | 18,632.01 | 18,253.42 | 72.49M | -1.96% | |
18,630.86 | 18,368.52 | 18,651.70 | 18,368.52 | 61.49M | +1.42% | |
18,369.94 | 18,497.85 | 18,543.04 | 18,281.56 | 63.76M | -0.68% | |
18,494.89 | 18,550.33 | 18,550.33 | 18,359.42 | 53.45M | -0.34% | |
18,557.27 | 18,649.08 | 18,649.08 | 18,424.60 | 61.38M | -0.51% | |
18,652.67 | 18,576.58 | 18,784.65 | 18,576.58 | 60.88M | +0.41% | |
18,575.94 | 18,406.06 | 18,624.36 | 18,406.06 | 63.88M | +0.93% | |
18,405.64 | 18,608.30 | 18,608.30 | 18,365.53 | 81.41M | -1.09% | |
18,608.16 | 18,503.79 | 18,697.09 | 18,503.79 | 54.18M | +0.60% | |
18,497.94 | 18,495.22 | 18,542.27 | 18,426.72 | 144.01M | +0.01% | |
18,496.79 | 18,465.47 | 18,531.85 | 18,394.43 | 52.35M | +0.13% | |
18,473.29 | 18,677.70 | 18,677.70 | 18,438.01 | 59.55M | -1.10% | |
18,677.87 | 18,775.55 | 18,855.05 | 18,635.04 | 52.67M | -0.52% | |
18,774.71 | 18,703.13 | 18,775.13 | 18,680.81 | 37.34M | +0.44% | |
18,693.37 | 18,687.60 | 18,706.65 | 18,515.84 | 53.86M | +0.01% | |
18,691.32 | 18,682.48 | 18,766.68 | 18,639.17 | 63.72M | +0.06% | |
18,680.20 | 18,731.65 | 18,731.65 | 18,642.20 | 57.98M | -0.25% | |
18,726.76 | 18,768.64 | 18,768.64 | 18,638.14 | 65.73M | -0.22% | |
18,768.96 | 18,710.13 | 18,804.00 | 18,710.13 | 41.19M | +0.35% | |
18,704.42 | 18,713.25 | 18,724.02 | 18,627.91 | 75.99M | -0.18% |