注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
三六零 | 8.59 | 8.59 | 8.42 | +0.05 | +0.58% | 48.35M | 15:00:00 | ||
上汽集團 | 14.43 | 14.47 | 14.41 | -0.04 | -0.28% | 13.28M | 15:00:00 | ||
上港集團 | 5.67 | 5.78 | 5.65 | -0.06 | -1.05% | 22.11M | 15:00:00 | ||
中信證券 | 19.31 | 19.36 | 19.15 | +0.07 | +0.36% | 64.48M | 15:00:00 | ||
中信銀行 | 7.10 | 7.15 | 7.00 | +0.06 | +0.85% | 47.85M | 14:37:29 | ||
中國中車 | 7.00 | 7.08 | 6.99 | -0.08 | -1.13% | 94.47M | 14:37:28 | ||
中國中鐵 | 6.90 | 6.95 | 6.78 | +0.09 | +1.32% | 110.78M | 14:37:30 | ||
中國交建 | 9.25 | 9.30 | 9.13 | +0.07 | +0.76% | 53.49M | 14:37:30 | ||
中國人壽 | 32.82 | 33.49 | 32.74 | -0.38 | -1.15% | 11.08M | 14:37:30 | ||
中國太保 | 29.67 | 30.12 | 29.46 | -0.03 | -0.10% | 22.23M | 14:37:29 | ||
中國平安 | 45.43 | 46.05 | 45.15 | +0.03 | +0.07% | 70.23M | 14:37:30 | ||
中國建築 | 5.89 | 5.96 | 5.81 | +0.06 | +1.03% | 234.25M | 14:37:31 | ||
中國石化 | 6.41 | 6.42 | 6.34 | +0.05 | +0.79% | 108.71M | 15:00:00 | ||
中國石油 | 10.05 | 10.17 | 10.01 | -0.08 | -0.79% | 120.78M | 14:37:29 | ||
中國神華 | 41.74 | 42.52 | 41.66 | -0.23 | -0.55% | 24.27M | 15:00:00 | ||
中國聯通 | 4.69 | 4.70 | 4.65 | +0.02 | +0.43% | 164.29M | 15:00:00 | ||
中國銀行 | 4.53 | 4.54 | 4.49 | +0.02 | +0.44% | 141.49M | 15:00:00 | ||
中國鐵建 | 9.01 | 9.04 | 8.86 | +0.13 | +1.46% | 90.85M | 15:00:00 | ||
五 糧 液 | 155.07 | 156.41 | 154.27 | -1.47 | -0.94% | 10.70M | 14:57:00 | ||
交通銀行 | 7.09 | 7.12 | 7.02 | +0.05 | +0.71% | 78.12M | 14:37:29 | ||
伊利股份 | 29.23 | 29.45 | 29.02 | +0.07 | +0.24% | 73.78M | 15:00:00 | ||
保利地產 | 11.28 | 11.89 | 11.06 | +0.09 | +0.80% | 247.20M | 15:00:00 | ||
光大銀行 | 3.29 | 3.31 | 3.26 | +0.03 | +0.92% | 168.75M | 14:37:30 | ||
北京銀行 | 5.89 | 5.92 | 5.78 | +0.10 | +1.73% | 90.09M | 15:00:00 | ||
國泰君安 | 13.91 | 13.98 | 13.86 | 0.00 | 0.00% | 18.25M | 14:37:31 | ||
寶鋼股份 | 7.09 | 7.18 | 6.99 | +0.09 | +1.29% | 103.89M | 15:00:00 | ||
工商銀行 | 5.52 | 5.54 | 5.49 | +0.02 | +0.36% | 221.36M | 14:37:29 | ||
工業富聯 | 25.34 | 25.86 | 25.19 | -0.38 | -1.48% | 86.64M | 14:37:28 | ||
平安銀行 | 11.55 | 11.74 | 11.46 | 0.00 | 0.00% | 208.78M | 14:57:00 | ||
建設銀行 | 7.17 | 7.19 | 7.12 | +0.03 | +0.42% | 122.63M | 14:37:30 | ||
恒瑞醫藥 | 43.54 | 43.96 | 43.40 | -0.26 | -0.59% | 25.24M | 15:00:00 | ||
招商蛇口 | 10.49 | 11.18 | 10.42 | -0.08 | -0.76% | 188.66M | 14:57:00 | ||
招商銀行 | 36.06 | 36.38 | 35.76 | -0.18 | -0.50% | 66.45M | 15:00:00 | ||
新華保險 | 35.15 | 35.66 | 34.55 | +0.27 | +0.77% | 18.80M | 15:00:00 | ||
格力電器 | 41.56 | 41.86 | 41.41 | -0.24 | -0.57% | 25.66M | 15:00:00 | ||
民生銀行 | 4.03 | 4.04 | 3.99 | +0.04 | +1.00% | 202.49M | 15:00:00 | ||
洋河股份 | 96.45 | 96.98 | 96.03 | -0.40 | -0.41% | 5.60M | 15:00:00 | ||
浦發銀行 | 8.53 | 8.62 | 8.38 | +0.11 | +1.31% | 71.17M | 15:00:00 | ||
海天味業 | 37.91 | 38.56 | 37.74 | -1.05 | -2.69% | 12.21M | 14:37:31 | ||
海康威視 | 33.03 | 33.14 | 32.72 | +0.11 | +0.33% | 15.69M | 15:00:00 | ||
海螺水泥 | 25.17 | 25.84 | 25.16 | -0.23 | -0.91% | 22.60M | 15:00:00 | ||
溫氏股份 | 21.96 | 22.25 | 21.65 | -0.12 | -0.54% | 30.81M | 14:57:00 | ||
美的集團 | 65.41 | 66.54 | 65.31 | -1.14 | -1.71% | 26.11M | 15:00:00 | ||
興業銀行 | 18.18 | 18.30 | 17.98 | +0.15 | +0.83% | 77.41M | 15:00:00 | ||
萬 科A | 9.40 | 9.92 | 9.11 | +0.21 | +2.29% | 719.38M | 15:00:00 | ||
貴州茅臺 | 1,697.71 | 1,709.96 | 1,691.00 | -7.29 | -0.43% | 2.03M | 15:00:00 | ||
農業銀行 | 4.42 | 4.44 | 4.40 | +0.01 | +0.23% | 242.05M | 14:37:29 | ||
邁瑞醫療 | 306.01 | 306.10 | 301.60 | +0.53 | +0.17% | 2.99M | 14:57:00 | ||
長江電力 | 25.98 | 26.21 | 25.93 | -0.12 | -0.46% | 56.95M | 15:00:00 | ||
順豐控股 | 38.52 | 39.07 | 38.50 | -0.54 | -1.38% | 15.57M | 15:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核