名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CELLI Cell Impact publ AB | 0.376 | 0.324 | 0.384 | 0.326 | +15.90% | 18.66M | 0.376+15.90% | 03/06 | |
OPTIFR Opticept Technologies AB | 5.60 | 4.28 | 6.00 | 4.68 | +30.84% | 2.21M | 5.60+30.84% | 03/06 | |
SCENS Scandinavian Enviro Systems AB | 2.36 | 2.345 | 2.365 | 2.265 | +0.64% | 1.9M | 2.36+0.64% | 03/06 | |
SALTb SaltX Technology Holding AB | 5.55 | 5.92 | 5.92 | 5.42 | -6.25% | 853.42K | 5.55-6.25% | 03/06 | |
SECIT SECITS Holding AB | 0.07 | 0.072 | 0.08 | 0.07 | -3.06% | 819.2K | 0.07-3.06% | 03/06 |
名稱 | 價格 |
---|---|
SILEON Sileon AB | 0.78+0.19+33.11% |
OPTIFR Opticept Technologies | 5.60+1.32+30.84% |
BACTIQ Bactiquant AS | 4.70+0.70+17.50% |
CELLI Cell Impact publ AB | 0.376+0.052+15.90% |
SCAPE Scape Tech | 0.185+0.025+15.63% |
名稱 | 價格 |
---|---|
BAWAT Bawat Water Technologies AB | 1.49-0.20-11.83% |
HELIO Heliospectra publ AB | 0.68-0.06-7.61% |
NOTEK Norditek AB | 11.20-0.80-6.67% |
SALTb SaltX Technology | 5.55-0.3700-6.25% |
OXEMA Oxe Marine AB | 0.56-0.03-4.47% |