名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco SA Pref | 12.99 | 12.83 | 13.01 | 12.81 | +1.25% | 56.82M | 12.99+1.25% | 03:57:00 | |
CIEL3 耶罗公司 | 5.64 | 5.64 | 5.65 | 5.61 | 0.00% | 44.65M | 5.640.00% | 03:57:02 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.54 | 10.37 | 10.57 | 10.29 | +1.64% | 29.86M | 10.54+1.64% | 03:57:00 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.96 | 31.14 | 32.00 | 31.29 | +2.63% | 24.4M | 31.96+2.63% | 03:57:38 | |
BBAS3 巴西公司 | 26.45 | 26.45 | 26.48 | 26.22 | 0.00% | 9.2M | 26.450.00% | 03:57:00 |
名稱 | 價格 |
---|---|
ITUB4 ITAUUNIBANCOPN EB N1 | 31.96+0.82+2.63% |
ITUB3 ITAUUNIBANCO ON EDJ N1 | 27.74+0.60+2.21% |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.54+0.17+1.64% |
SANB11 巴西桑坦德银行 | 27.47+0.39+1.44% |
BBDC4 BRADESCO PN EJ N1 | 12.99+0.16+1.25% |
名稱 | 價格 |
---|---|
CXSE3 Caixa Seguridade Participacoes | 14.25-0.23-1.59% |
IRBR3 IRB Brasil Resseguros | 31.48-0.45-1.41% |
BPAN4 BANCO PAN SA PN | 8.46-0.11-1.28% |
BPAC11 Banco BTG | 31.60-0.30-0.94% |
PSSA3 PORTO SEGURO ON EJ NM | 29.39-0.24-0.81% |