名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.26 | +2.29% | 4.11K | 10.26+2.29% | 15/06 | |
UXI ProShares Ultra Industrials | 31.44 | -2.27% | 3.27K | 31.44-2.27% | 15/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GE 通用電氣公司 | 155.88 | 155.88 | 156.60 | 153.22 | +0.12% | 6.24M | 155.88+0.12% | 15/06 | |
BAH Booz Allen Hamilton Holding Corp | 150.42 | 150.42 | 150.86 | 148.58 | +0.01% | 376K | 150.42+0.01% | 15/06 | |
PYPL PayPal Holdings Inc | 60.64 | 60.64 | 61.64 | 60.31 | -1.47% | 10.34M | 60.64-1.47% | 15/06 | |
CSX CSX 公司 | 32.18 | 32.18 | 32.35 | 31.74 | -1.08% | 13.29M | 32.18-1.08% | 15/06 | |
R 萊德系統公司 | 118.92 | 118.92 | 119.36 | 116.78 | -1.06% | 229.95K | 118.92-1.06% | 15/06 | |
CAT 卡特彼勒公司 | 321.47 | 321.47 | 322.68 | 315.85 | -1.50% | 4.16M | 321.47-1.50% | 15/06 | |
XRX Xerox Corp | 13.65 | 13.65 | 13.68 | 13.36 | -0.94% | 1.25M | 13.65-0.94% | 15/06 | |
BA Boeing Co | 177.27 | 177.27 | 180.29 | 175.23 | -1.90% | 5.06M | 177.27-1.90% | 15/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
名稱 | 價格 |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 135.98-1.99-1.44% |
IR Ingersoll Rand | 91.46-2.99-3.17% |
MSA MSA Safety | 178.01-0.32-0.18% |
XRX 施樂 | 13.65-0.13-0.94% |
名稱 | 價格 |
---|---|
BAH Booz Allen Hamilton Holding Corp | 150.42+0.01+0.01% |
HII Huntington Ingalls Industries Inc | 238.46-1.80-0.75% |
ESND Essendant Inc | 12.800.000.00% |
JBL 捷普科技 | 119.48-1.62-1.34% |
TGI Triumph Group Inc | 14.03-0.55-3.77% |