名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 62.47 | -0.05% | 643 | 62.47-0.05% | 21:36:43 | |
SKF ProShares UltraShort Financials | 12.99 | 0.00% | 0 | 12.990.00% | 15/06 | |
SEF ProShares Short Financials | 10.73 | 0.00% | 0 | 10.730.00% | 15/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 39.08 | 39.24 | 39.29 | 38.98 | -0.41% | 1.71M | 39.08-0.41% | 21:40:37 | |
MPW Medical Properties Trust Inc | 4.735 | 4.85 | 4.83 | 4.72 | -2.37% | 1.11M | 4.735-2.37% | 21:40:55 | |
HBAN 亨廷頓銀行 | 12.15 | 12.37 | 12.23 | 12.14 | -0.53% | 972.97K | 12.15-0.53% | 21:40:15 | |
AGNC AGNC Investment Corp | 9.79 | 9.79 | 9.88 | 9.76 | -0.81% | 14.99M | 9.79-0.81% | 15/06 | |
NYCB New York Community Bancorp | 3.05 | 3.05 | 3.15 | 2.99 | -2.87% | 19.62M | 3.05-2.87% | 15/06 |
名稱 | 價格 |
---|---|
IVR Invesco Mortgage | 9.225+0.155+1.70% |
PGR 前進保險公司 | 206.06+2.14+1.05% |
SYF Synchrony Financial | 41.69-1.16-2.71% |
EG Everest Re Group Ltd | 368.98+1.41+0.39% |
MCY Mercury General Corp | 51.19+0.47+0.92% |
名稱 | 價格 |
---|---|
HOUS Anywhere RE | 3.08-0.12-3.61% |
MPW Medical Prop Tr | 4.735-0.115-2.37% |
CCI Crown Castle | 97.32-1.79-1.80% |
HPP Hudson Pacific | 4.80-0.10-2.04% |
AMT 美國電塔 | 197.03+0.25+0.13% |