日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,821.89 | 1,821.89 | 1,821.89 | 1,821.89 | +0.54% | ||
1,821.89 | 1,821.89 | 1,821.89 | 1,821.89 | +0.54% | ||
1,812.19 | 1,812.19 | 1,812.19 | 1,812.19 | +0.51% | ||
1,812.19 | 1,812.19 | 1,812.19 | 1,812.19 | +0.51% | ||
1,803.06 | 1,803.06 | 1,803.06 | 1,803.06 | -0.48% | ||
1,803.06 | 1,803.06 | 1,803.06 | 1,803.06 | -0.48% | ||
1,811.79 | 1,811.79 | 1,811.79 | 1,811.79 | -2.49% | ||
1,811.79 | 1,811.79 | 1,811.79 | 1,811.79 | -2.49% | ||
1,857.98 | 1,857.98 | 1,857.98 | 1,857.98 | +0.19% | ||
1,857.98 | 1,857.98 | 1,857.98 | 1,857.98 | +0.19% | ||
1,854.38 | 1,854.38 | 1,854.38 | 1,854.38 | +0.10% | ||
1,854.38 | 1,854.38 | 1,854.38 | 1,854.38 | +0.10% | ||
1,852.56 | 1,852.56 | 1,852.56 | 1,852.56 | -0.24% | ||
1,852.56 | 1,852.56 | 1,852.56 | 1,852.56 | -0.24% | ||
1,856.99 | 1,856.99 | 1,856.99 | 1,856.99 | -0.95% | ||
1,856.99 | 1,856.99 | 1,856.99 | 1,856.99 | -0.95% | ||
1,874.84 | 1,874.84 | 1,874.84 | 1,874.84 | +0.26% | ||
1,874.84 | 1,874.84 | 1,874.84 | 1,874.84 | +0.26% | ||
1,869.94 | 1,869.94 | 1,869.94 | 1,869.94 | -0.89% | ||
1,869.94 | 1,869.94 | 1,869.94 | 1,869.94 | -0.89% | ||
1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | -0.73% | ||
1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | -0.73% | ||
1,900.65 | 1,900.65 | 1,900.65 | 1,900.65 | -0.37% | ||
1,900.65 | 1,900.65 | 1,900.65 | 1,900.65 | -0.37% | ||
1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | -1.15% | ||
1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | -1.15% | ||
1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | -0.46% | ||
1,929.93 | 1,929.93 | 1,929.93 | 1,929.93 | -0.46% | ||
1,938.88 | 1,938.88 | 1,938.88 | 1,938.88 | -1.78% | ||
1,938.88 | 1,938.88 | 1,938.88 | 1,938.88 | +6.42% |