日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,316.16 | 1,300.44 | 1,321.68 | 1,296.37 | +1.15% | ||
1,316.16 | 1,300.44 | 1,321.68 | 1,296.37 | +1.15% | ||
1,301.26 | 1,297.39 | 1,305.02 | 1,296.10 | +0.30% | ||
1,301.26 | 1,297.39 | 1,305.02 | 1,296.10 | +0.30% | ||
1,297.39 | 1,290.40 | 1,299.08 | 1,285.52 | +0.54% | ||
1,297.39 | 1,290.40 | 1,299.08 | 1,285.52 | +0.54% | ||
1,290.40 | 1,289.36 | 1,294.95 | 1,286.50 | +0.12% | ||
1,290.40 | 1,289.36 | 1,294.95 | 1,286.50 | +0.12% | ||
1,288.85 | 1,285.06 | 1,288.85 | 1,283.60 | +0.29% | ||
1,288.85 | 1,285.06 | 1,288.85 | 1,283.60 | +0.29% | ||
1,285.06 | 1,281.85 | 1,287.72 | 1,279.65 | +0.25% | ||
1,285.06 | 1,281.85 | 1,287.72 | 1,279.65 | +0.25% | ||
1,281.85 | 1,273.66 | 1,284.58 | 1,273.66 | +0.78% | ||
1,281.85 | 1,273.66 | 1,284.58 | 1,273.66 | +0.78% | ||
1,271.89 | 1,269.25 | 1,274.65 | 1,266.17 | +0.21% | ||
1,271.89 | 1,269.25 | 1,274.65 | 1,266.17 | +0.21% | ||
1,269.25 | 1,273.97 | 1,275.68 | 1,267.38 | -0.37% | ||
1,269.25 | 1,273.97 | 1,275.68 | 1,267.38 | -0.37% | ||
1,273.97 | 1,273.83 | 1,278.94 | 1,268.70 | +0.01% | ||
1,273.97 | 1,273.83 | 1,278.94 | 1,268.70 | +0.01% | ||
1,273.83 | 1,266.83 | 1,273.83 | 1,266.83 | +0.81% | ||
1,273.83 | 1,266.83 | 1,273.83 | 1,266.83 | +0.81% | ||
1,263.57 | 1,251.54 | 1,271.48 | 1,251.54 | +1.03% | ||
1,263.57 | 1,251.54 | 1,271.48 | 1,251.54 | -4.00% | ||
1,250.73 | 1,222.47 | 1,252.00 | 1,217.38 | +2.31% | ||
1,222.47 | 1,218.59 | 1,229.66 | 1,213.31 | +0.32% | ||
1,218.59 | 1,195.00 | 1,218.59 | 1,192.25 | +1.97% | ||
1,195.00 | 1,198.11 | 1,198.90 | 1,194.22 | -0.26% | ||
1,198.11 | 1,200.23 | 1,200.23 | 1,192.35 | -0.18% | ||
1,200.23 | 1,206.10 | 1,206.10 | 1,200.11 | -0.49% |