名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 168.275 | 165.96 | 169.70 | 167.05 | +1.39% | 945.22K | 168.275+1.39% | 23:25:27 | |
TMV TeamViewer AG | 11.62 | 11.59 | 11.74 | 11.54 | +0.26% | 148.38K | 11.62+0.26% | 23:10:06 | |
IOSn IONOS Group SE | 25.85 | 24.80 | 26.45 | 24.85 | +4.23% | 94.95K | 25.85+4.23% | 22:10:49 | |
QBYn q.beyond AG | 0.886 | 0.89 | 0.888 | 0.822 | -0.45% | 83.41K | 0.886-0.45% | 23:02:51 | |
UTDI United Internet AG | 22.91 | 21.82 | 22.91 | 21.96 | +5.00% | 69.4K | 22.91+5.00% | 23:18:26 |
名稱 | 價格 |
---|---|
NWOn New Work | 66.00+6.10+10.18% |
IOSn IONOS SE | 26.05+1.25+5.04% |
UTDI United Internet AG | 22.85+1.030+4.72% |
NEKG Nemetschek AG | 87.20+3.650+4.37% |
CSHG Cenit AG | 12.60+0.300+2.44% |
名稱 | 價格 |
---|---|
SHFG SNP Schneider | 48.10-1.80-3.61% |
IVUG IVU Traffic Technologies AG | 14.35-0.350-2.38% |
HACGn KPS | 1.05-0.03-2.33% |
PSAGn PSI AG | 21.60-0.400-1.82% |
A1OS All for One Steeb AG | 60.20-1.000-1.63% |