名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 202.40 | 204.60 | 204.10 | 198.90 | -1.08% | 2.14M | 202.40-1.08% | 14/06 | |
ALMB Alm Brand | 13.35 | 13.43 | 13.45 | 13.28 | -0.60% | 887.58K | 13.35-0.60% | 14/06 | |
NDADK Nordea Bank Abp | 84.12 | 85.30 | 85.68 | 83.84 | -1.38% | 700.2K | 84.12-1.38% | 14/06 | |
TRYG Trygvesta | 143.10 | 143.90 | 144.60 | 142.90 | -0.56% | 482.7K | 143.10-0.56% | 14/06 | |
VJBA Vestjysk Bank | 4.47 | 4.50 | 4.52 | 4.45 | -0.67% | 272.48K | 4.47-0.67% | 14/06 |
名稱 | 價格 |
---|---|
KRE Kreditbanken | 4,960.00+60+1.22% |
MNBA Moens Bank AS | 234.00+2.0+0.86% |
SPKSJF Sparekassen Sjaelland | 223.00+1.50+0.68% |
LASP Laan Spar Bank AS | 710.000.000.00% |
GRLA Groenlandsbanken AS | 645.000.000.00% |
名稱 | 價格 |
---|---|
SKJE Skjern Bank | 201.00-7.00-3.37% |
RILBA Ringkjoebing Landbobank | 1,167.00-34-2.83% |
LUXORb Investeringsselskabet Luxor B | 520.00-15.0-2.80% |
STRINVS Strategic Investments AS | 1.14-0.020-1.72% |
NEWCAP Newcap Holding | 0.173-0.003-1.70% |