注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 463.0 | 469.0 | 463.0 | -5.0 | -1.07% | 2.23M | 30/05 | ||
Banco Davivienda Pf | 21,200.0 | 21,200.0 | 21,000.0 | 0.0 | 0.00% | 39.41K | 30/05 | ||
Banco De Bogota | 27,980.0 | 28,000.0 | 27,980.0 | +400.0 | +1.45% | 6.67K | 30/05 | ||
BanColombia | 35,000.0 | 35,120.0 | 34,520.0 | +480.0 | +1.39% | 184.97K | 30/05 | ||
Bancolombia Pf | 34,120.0 | 34,600.0 | 33,840.0 | +120.0 | +0.35% | 755.40K | 30/05 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy Ltd | 12,980.0 | 13,000.0 | 12,900.0 | -100.0 | -0.76% | 30.81K | 30/05 | ||
Celsia | 4,380.0 | 4,380.0 | 4,370.0 | +10.0 | +0.23% | 295.09K | 30/05 | ||
Cemargos | 8,350.0 | 8,360.0 | 8,200.0 | +110.0 | +1.33% | 567.19K | 30/05 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 15,400.0 | 15,420.0 | 15,400.0 | -380.0 | -2.41% | 48.22K | 30/05 | ||
Corporacion Financiera Colombiana | 14,580.00 | 14,580.00 | 14,480.00 | -200.00 | -1.35% | 20.78K | 29/05 | ||
Ecopetrol | 2,350.0 | 2,405.0 | 2,350.0 | -25.0 | -1.05% | 4.04M | 30/05 | ||
Etb | 96.0 | 99.0 | 96.0 | +6.0 | +6.67% | 663.19K | 30/05 | ||
Grupo Argos | 16,500.0 | 16,500.0 | 16,240.0 | +120.0 | +0.73% | 565.81K | 30/05 | ||
Grupo Argos Pref | 12,100.0 | 12,200.0 | 12,100.0 | 0.0 | 0.00% | 42.77K | 30/05 | ||
Grupo Bolivar | 62,540.00 | 63,820.00 | 62,540.00 | +40.00 | +0.06% | 5.03K | 30/05 | ||
Grupo de Inversiones Suramericana Prf | 24,400.0 | 25,900.0 | 23,520.0 | +600.0 | +2.52% | 67.33K | 30/05 | ||
Grupo Energia Bogota | 2,555.00 | 2,570.00 | 2,550.00 | +15.00 | +0.59% | 583.87K | 30/05 | ||
Interconnection Electric | 18,840.0 | 18,840.0 | 18,300.0 | +620.0 | +3.40% | 411.32K | 30/05 | ||
Mineros SA | 3,105.00 | 3,130.00 | 3,075.00 | +30.00 | +0.98% | 81.89K | 30/05 | ||
Nutresa | 48,000.0 | 48,000.0 | 44,480.0 | +3680.0 | +8.30% | 10.58K | 30/05 | ||
Organizacion Terpel SA | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 0.00% | 9.17K | 30/05 | ||
Promigas | 7,180.0 | 7,180.0 | 7,180.0 | +80.0 | +1.13% | 40.58K | 30/05 | ||
Suramericana | 34,780.0 | 34,960.0 | 33,900.0 | +680.0 | +1.99% | 10.72K | 30/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核