Nifty 200 (NIFTY200)

NSE

貨幣 INR

免責聲明

13,360.60

+78.10(+0.59%)

關閉14/06

全日波幅

13,263.80

13,370.25

52週波幅

9,827.20

13,370.25

Nifty 200元件

此頁顯示CNX 200指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
Aditya Birla Capital	239.55	243.30	238.69	+0.20%	7.56M	xx.xx	14/06
ABB India	9,031.00	9,145.00	8,453.05	+6.92%	1.24M	xx.xx	14/06
ACC 公司	2,662.00	2,714.00	2,651.15	+0.99%	706.4K	xx.xx	14/06
Adani Enterprises	3,261.75	3,275.00	3,221.10	+1.15%	4.22M	xx.xx	14/06
Adani Power	746.75	758.00	745.20	-0.94%	10.62M	xx.xx	14/06
安比嘉水泥	677.20	689.00	672.20	+1.91%	15.7M	xx.xx	14/06
Apollo Hospitals	6,183.00	6,219.95	6,175.00	-0.37%	216.47K	xx.xx	14/06
Apollo Tyres	476.60	479.15	472.10	-0.02%	1.75M	xx.xx	14/06
Ashok Leyland	239.84	242.69	235.89	+1.29%	17M	xx.xx	14/06
亚洲涂料	2,919.00	2,931.35	2,905.10	+0.31%	982.73K	xx.xx	14/06
Aurobindo Pharma	1,258.40	1,264.65	1,226.25	+0.30%	1.52M	xx.xx	14/06
Axis Bank	1,181.00	1,184.65	1,170.00	+0.54%	4.45M	xx.xx	14/06
巴夏汽车	9,961.75	9,995.00	9,813.05	+0.39%	320.9K	xx.xx	14/06
Bajaj Finance	7,341.55	7,370.00	7,247.00	+0.64%	1.19M	xx.xx	14/06
Bajaj Finserv Limited	1,587.05	1,596.00	1,575.35	-0.19%	680.95K	xx.xx	14/06
Bajaj Holdings	8,300.95	8,340.00	8,260.30	+0.58%	37.52K	xx.xx	14/06
Bank of India	125.76	126.39	124.11	+1.00%	11.72M	xx.xx	14/06
Berger Paints (I)	502.45	504.30	500.50	+0.22%	851.05K	xx.xx	14/06
Bharat Forge	1,717.30	1,739.45	1,627.00	+4.91%	3.05M	xx.xx	14/06
巴拉特石油	626.65	629.30	618.25	+1.18%	7.31M	xx.xx	14/06
巴帝电信	1,427.40	1,434.00	1,420.95	+0.12%	3.98M	xx.xx	14/06
巴拉特重型电力	305.70	309.45	299.80	+0.58%	24.89M	xx.xx	14/06
Bharat Electronics	309.60	310.50	301.50	+2.89%	67.32M	xx.xx	14/06
Biocon	334.80	339.70	334.15	-0.99%	5.03M	xx.xx	14/06
Bank of Baroda Ltd	286.25	287.50	281.60	+1.26%	13.91M	xx.xx	14/06
Bosch	32,292.60	32,927.95	31,980.00	-0.43%	57.43K	xx.xx	14/06
Britannia Industries	5,391.80	5,450.00	5,375.60	+0.23%	149.56K	xx.xx	14/06
Zydus Lifesciences	1,109.55	1,111.80	1,093.90	+1.75%	1.1M	xx.xx	14/06
Cholamandalam Inv. and Finance	1,447.00	1,455.85	1,431.05	+0.76%	1.64M	xx.xx	14/06
西普拉制药	1,564.75	1,567.00	1,535.80	+1.31%	1.84M	xx.xx	14/06
印度煤矿	486.95	492.40	485.25	-0.19%	5.97M	xx.xx	14/06
Colgate-Palmolive India	2,957.00	2,974.40	2,936.20	+0.71%	251.79K	xx.xx	14/06
Container Corp India	1,139.85	1,146.65	1,124.50	-0.04%	2.42M	xx.xx	14/06
CG Power and Industrial Solutions	688.80	694.70	663.55	+3.15%	4.28M	xx.xx	14/06
Cummins India Ltd	3,825.60	3,871.80	3,717.00	+3.05%	1.4M	xx.xx	14/06
Dabur India	608.65	618.80	606.00	-0.16%	1.98M	xx.xx	14/06
Divis Laboratories	4,585.00	4,627.95	4,559.10	-0.19%	281.92K	xx.xx	14/06
德莱福	877.25	883.65	871.90	+0.37%	3.03M	xx.xx	14/06
Dr Reddy’s Laboratories	6,085.25	6,118.50	6,035.10	-0.17%	396.97K	xx.xx	14/06
Eicher Motors	4,935.10	4,945.00	4,801.50	+2.78%	549.09K	xx.xx	14/06
Escorts Kubota	4,292.10	4,309.95	4,140.00	+1.05%	288.38K	xx.xx	14/06
The Federal Bank	174.40	174.89	172.40	+1.24%	11.1M	xx.xx	14/06
Fortis Healthcare (India)	502.25	509.60	478.95	+3.99%	1.54M	xx.xx	14/06
GAIL Ltd	221.83	225.50	219.11	+0.91%	32.3M	xx.xx	14/06
GMR Airports	93.92	94.55	91.76	+2.39%	92.3M	xx.xx	14/06
Godrej Consumer Products	1,392.95	1,419.20	1,389.80	-1.16%	514.16K	xx.xx	14/06
Godrej Properties	2,998.50	3,057.85	2,975.65	-1.06%	680.89K	xx.xx	14/06
Grasim Industries	2,471.20	2,523.70	2,450.00	+0.53%	1.54M	xx.xx	14/06
Gujarat Gas	629.95	648.95	626.85	-0.98%	1.74M	xx.xx	14/06
Havells India	1,838.55	1,873.00	1,835.30	0.00%	2.79M	xx.xx	14/06
HCL Tech	1,431.05	1,446.00	1,424.40	-0.91%	3.06M	xx.xx	14/06
HDFC 银行有限公司	1,596.90	1,599.00	1,577.70	+1.02%	12.76M	xx.xx	14/06
英雄本田汽车	5,790.05	5,864.75	5,761.60	-0.45%	573K	xx.xx	14/06
Hindustan Petroleum	536.30	543.75	530.00	+1.50%	7.63M	xx.xx	14/06
印度联合利华	2,479.75	2,510.40	2,470.40	-0.31%	1.73M	xx.xx	14/06
印度铝工业有限公司	683.60	690.00	677.40	+0.43%	8.33M	xx.xx	14/06
Indian Oil Corporation	170.36	172.10	169.16	+0.83%	21.95M	xx.xx	14/06
印度工业信贷投资银行	1,105.65	1,114.00	1,099.45	-0.15%	11.37M	xx.xx	14/06
IDBI Bank	86.58	87.61	85.87	+0.29%	6.19M	xx.xx	14/06
Vodafone Idea	16.73	16.85	16.06	+4.11%	1.1B	xx.xx	14/06
Indian Bank	540.70	544.15	538.05	-0.19%	830.93K	xx.xx	14/06
The Indian Hotels	613.85	615.60	589.95	+4.17%	9.59M	xx.xx	14/06
Indraprastha Gas	481.50	490.35	481.00	-1.14%	1.61M	xx.xx	14/06
IndusInd Bank	1,502.35	1,515.90	1,495.95	-0.33%	2.71M	xx.xx	14/06
Info Edge India	6,250.00	6,303.50	6,172.00	-0.27%	256.06K	xx.xx	14/06
印孚瑟斯	1,488.90	1,503.70	1,486.05	-0.34%	4.24M	xx.xx	14/06
IPCA Laboratories	1,181.35	1,213.70	1,175.75	-1.54%	285.86K	xx.xx	14/06
ITC	431.15	431.90	429.05	+0.20%	9.21M	xx.xx	14/06
JSW Steel	919.00	923.50	903.60	+0.35%	2.63M	xx.xx	14/06
金达来钢铁电力公司	1,052.45	1,059.25	1,036.00	+1.08%	2.72M	xx.xx	14/06
JSW Energy	683.60	687.35	657.05	+3.66%	4.52M	xx.xx	14/06
Jubilant FoodWorks Ltd	530.65	537.90	528.50	-0.37%	1.17M	xx.xx	14/06
科塔克银行	1,717.20	1,734.90	1,710.40	-0.53%	3.15M	xx.xx	14/06
拉森特博洛	3,681.10	3,720.00	3,675.00	-0.61%	1.75M	xx.xx	14/06
LIC Housing Finance Ltd	731.65	734.70	717.20	+1.72%	2.56M	xx.xx	14/06
鲁宾制药	1,603.50	1,615.00	1,596.55	-0.12%	923.74K	xx.xx	14/06
Mahindra & Mahindra Financial	298.95	300.00	293.20	+1.93%	4.67M	xx.xx	14/06
Mahindra & Mahindra	2,928.60	2,946.00	2,865.00	+2.34%	3.51M	xx.xx	14/06
Marico	618.15	621.95	610.80	+1.13%	2.5M	xx.xx	14/06
玛鲁蒂铃木公司	12,845.20	12,895.00	12,778.80	-0.01%	216.89K	xx.xx	14/06
Max Financial	992.90	999.65	983.30	+0.52%	1.02M	xx.xx	14/06
Samvardhana Motherson International Ltd	174.95	176.10	167.82	+3.67%	26.69M	xx.xx	14/06
MphasiS	2,408.85	2,468.00	2,395.55	-1.94%	1.25M	xx.xx	14/06
MRF	125,431.05	126,326.00	125,387.00	-0.51%	5.96K	xx.xx	14/06
Adani Ports & SEZ	1,430.70	1,442.00	1,395.45	+1.87%	5.65M	xx.xx	14/06
印度国家火电公司	368.45	370.85	366.10	-0.41%	10.3M	xx.xx	14/06
NHPC	102.59	104.30	101.60	+0.28%	47.83M	xx.xx	14/06
NMDC	267.40	268.70	263.10	+0.77%	6.37M	xx.xx	14/06
印度石油天然气公司	275.60	278.20	274.60	-0.34%	10.63M	xx.xx	14/06
Oberoi Realty	1,902.40	1,953.05	1,893.00	-1.68%	615.23K	xx.xx	14/06
Oil India	697.50	709.00	670.00	+2.90%	6.95M	xx.xx	14/06
Oracle Financial Software	9,509.75	9,793.50	9,445.40	-1.53%	770.08K	xx.xx	14/06
Page Industries	38,400.00	39,070.65	38,308.50	-1.12%	30.6K	xx.xx	14/06
Persistent Systems	3,772.80	3,805.80	3,735.05	-0.47%	555.81K	xx.xx	14/06
Petronet LNG	323.90	327.85	321.55	+0.26%	3.76M	xx.xx	14/06
Pidilite Industries	3,109.50	3,124.85	3,088.90	+1.00%	366.33K	xx.xx	14/06
Piramal Enterprises Ltd	881.10	899.90	878.35	+0.06%	1.25M	xx.xx	14/06
Power Finance Corporation	509.00	511.85	500.30	+1.08%	13.04M	xx.xx	14/06
Power Grid	321.50	326.00	319.35	+0.02%	14.16M	xx.xx	14/06
Prestige Estates Projects	1,926.85	1,998.00	1,901.00	+2.90%	1.89M	xx.xx	14/06
旁遮普国民银行	128.75	129.55	126.40	+1.72%	38.62M	xx.xx	14/06
信实工业公司	2,955.10	2,959.35	2,914.45	+0.84%	4.08M	xx.xx	14/06
Patanjali Foods	1,480.00	1,494.95	1,467.15	-0.08%	289.43K	xx.xx	14/06
REC	532.65	536.90	519.50	+2.14%	15.84M	xx.xx	14/06
印度国家银行	839.20	849.90	835.10	-0.56%	12.89M	xx.xx	14/06
Vedanta	447.60	451.90	440.00	+1.77%	9.63M	xx.xx	14/06
Shree Cement	27,538.00	28,025.00	27,421.45	+0.17%	37.31K	xx.xx	14/06
Shriram Finance	2,731.25	2,747.00	2,695.05	+1.75%	3.06M	xx.xx	14/06
Siemens Ltd	7,790.20	7,913.05	7,415.90	+5.32%	1.32M	xx.xx	14/06
SRF	2,402.00	2,414.20	2,390.05	+0.09%	405.13K	xx.xx	14/06
Steel Authority of India	153.63	153.90	147.76	+2.67%	30.18M	xx.xx	14/06
太阳制药高级研究	1,515.00	1,518.00	1,505.55	+0.28%	937.38K	xx.xx	14/06
Sun TV Network Ltd	760.00	771.50	751.00	+0.09%	1.05M	xx.xx	14/06
Supreme Industries	6,039.55	6,235.95	5,941.15	-0.27%	188.04K	xx.xx	14/06
Suzlon Energy	49.44	51.19	49.10	-0.86%	85M	xx.xx	14/06
Tata Chemicals	1,105.85	1,123.00	1,100.70	-0.94%	1.02M	xx.xx	14/06
Tata Communications	1,868.40	1,885.80	1,860.55	-0.46%	275.99K	xx.xx	14/06
塔塔咨询服务公司	3,832.05	3,889.00	3,828.00	-1.19%	1.86M	xx.xx	14/06
Tata Elxsi Limited	7,268.00	7,375.00	7,201.90	+0.51%	168.78K	xx.xx	14/06
Tata Consumer Products	1,112.45	1,124.95	1,110.10	-0.19%	1.11M	xx.xx	14/06
塔塔汽车有限公司	993.40	997.25	981.40	+0.77%	11.59M	xx.xx	14/06
塔塔电力公司	448.65	453.60	447.50	-0.72%	7.85M	xx.xx	14/06
Tata Steel Ltd	183.15	183.50	181.40	+0.32%	28.5M	xx.xx	14/06
Tech Mahindra	1,371.45	1,395.75	1,364.10	-1.26%	1.73M	xx.xx	14/06
Titan Company	3,530.05	3,535.00	3,479.00	+1.67%	2.35M	xx.xx	14/06
Torrent Pharmaceuticals	2,882.10	2,919.30	2,860.00	+0.25%	125.79K	xx.xx	14/06
Torrent Power Ltd	1,602.00	1,604.85	1,576.00	+0.26%	410.14K	xx.xx	14/06
Trent	5,245.55	5,294.00	5,040.00	+4.41%	1.42M	xx.xx	14/06
TVS Motor Company	2,496.30	2,519.00	2,441.65	+2.24%	813.57K	xx.xx	14/06
超科水泥	11,250.00	11,271.00	11,147.30	+0.68%	305.31K	xx.xx	14/06
Union Bank of India	147.58	147.85	144.85	+0.92%	8.89M	xx.xx	14/06
United Phosphorus	551.70	559.80	549.70	-1.08%	2.02M	xx.xx	14/06
United Spirits	1,270.00	1,282.55	1,258.20	-0.43%	1.57M	xx.xx	14/06
Voltas	1,498.50	1,511.95	1,470.05	+1.07%	1.79M	xx.xx	14/06
Wipro	477.50	485.60	476.20	-1.06%	5.66M	xx.xx	14/06
Yes Bank	23.82	23.98	23.72	+0.08%	84.82M	xx.xx	14/06
Zee Entertainment Enterprises	163.98	165.50	162.60	-0.65%	11.67M	xx.xx	14/06
Nestle India Ltd	2,538.00	2,564.60	2,534.10	-0.54%	429.11K	xx.xx	14/06
Indus Towers	339.95	346.80	338.50	+0.13%	12.32M	xx.xx	14/06
Balkrishna Industries Ltd	3,240.60	3,256.65	3,175.00	+1.58%	142.33K	xx.xx	14/06
Bank of Maharashtra	66.300	67.200	66.150	-0.57%	12.51M	xx.xx	14/06
L&T Finance	181.87	183.76	176.71	+3.41%	37.27M	xx.xx	14/06
Poonawalla Fincorp	437.400	441.550	434.200	+0.30%	1.08M	xx.xx	14/06
Coforge	5,201.75	5,300.00	5,178.70	-1.36%	354.32K	xx.xx	14/06
Sjvn Ltd	135.100	138.850	131.850	+1.49%	19.46M	xx.xx	14/06
PI Industries	3,639.00	3,657.10	3,625.10	+0.02%	296.02K	xx.xx	14/06
Fertilisers Chemicals Travancore	779.90	803.05	768.00	+0.97%	1.11M	xx.xx	14/06
Aditya Birla Fashion	328.95	332.85	326.70	+0.63%	2.92M	xx.xx	14/06
Astral Ltd	2,269.45	2,291.95	2,242.45	+1.49%	658.46K	xx.xx	14/06
APL Apollo Tubes Ltd	1,558.00	1,565.90	1,533.25	+1.21%	425.11K	xx.xx	14/06
Deepak Nitrite Ltd	2,413.70	2,441.40	2,388.00	+0.11%	450.09K	xx.xx	14/06
Tata Motors DV Ltd	667.75	671.00	661.45	+0.26%	1.96M	xx.xx	14/06
Dalmia Bharat B	1,886.90	1,900.00	1,857.70	-0.78%	324.82K	xx.xx	14/06
Adani Energy Solutions	1,019.80	1,038.70	1,015.50	+0.21%	702.19K	xx.xx	14/06
Syngene International Ltd	706.00	709.30	696.75	+1.35%	824.62K	xx.xx	14/06
IDFC First Bank	78.13	78.30	77.38	+0.86%	35.97M	xx.xx	14/06
InterGlobe Aviation Ltd	4,271.40	4,334.00	4,260.25	-0.73%	1.24M	xx.xx	14/06
Alkem Laboratories Ltd	5,101.95	5,134.60	5,033.00	+0.24%	77.85K	xx.xx	14/06
Dr. Lal PathLabs	2,755.00	2,799.90	2,716.60	-0.82%	236.44K	xx.xx	14/06
LTIMindtree	5,032.55	5,070.20	4,995.25	-0.29%	277.99K	xx.xx	14/06
ICICI Prudential Life Insurance	613.70	622.00	594.00	+2.94%	2.95M	xx.xx	14/06
L&T Technology Services	4,845.80	4,897.10	4,830.20	-1.21%	188.12K	xx.xx	14/06
Varun Beverages	1,639.25	1,650.00	1,574.55	+3.85%	3.25M	xx.xx	14/06
Laurus Labs	434.60	441.75	434.05	-1.11%	1.18M	xx.xx	14/06
BSE	2,752.90	2,777.75	2,701.75	+0.61%	523.74K	xx.xx	14/06
Avenue Supermarts	4,739.95	4,759.95	4,671.05	+1.79%	258.88K	xx.xx	14/06
AU Small Finance Bank	661.20	673.15	658.00	-1.04%	2.85M	xx.xx	14/06
Dixon Tech	11,240.00	11,458.90	10,864.85	+3.54%	1.26M	xx.xx	14/06
ICICI Lombard	1,730.90	1,766.95	1,641.00	+4.10%	5.53M	xx.xx	14/06
SBI Life Insurance	1,469.90	1,473.75	1,440.60	+1.38%	856.72K	xx.xx	14/06
HDFC Life	598.35	601.80	594.05	+0.82%	7.31M	xx.xx	14/06
Tube Invest India	4,307.00	4,320.00	4,180.05	+1.65%	458.65K	xx.xx	14/06
Hindustan Aeronautics	5,200.55	5,260.00	5,103.75	+1.98%	6.32M	xx.xx	14/06
Bandhan Bank	194.34	195.90	193.53	+0.06%	5.13M	xx.xx	14/06
Bharat Dynamics	1,582.80	1,617.30	1,473.00	+6.15%	9.95M	xx.xx	14/06
Adani Green Energy	1,806.30	1,825.00	1,787.05	+0.49%	1.15M	xx.xx	14/06
HDFC Asset Management	4,014.40	4,025.00	3,955.05	+0.46%	394K	xx.xx	14/06
Adani Total Gas	946.50	960.00	942.20	+0.07%	783.23K	xx.xx	14/06
Rail Vikas Nigam	390.20	393.50	386.55	+0.01%	12.32M	xx.xx	14/06
Polycab India	7,079.90	7,140.00	7,000.25	+0.46%	408.81K	xx.xx	14/06
KPIT Tech	1,478.90	1,498.90	1,472.55	-0.57%	618.93K	xx.xx	14/06
Indian Railway Catering	1,017.10	1,027.70	1,014.65	-0.04%	1.51M	xx.xx	14/06
SBI Cards	728.50	733.25	720.80	+0.20%	1.22M	xx.xx	14/06
Max Healthcare Institute	927.90	936.40	893.05	+4.25%	3.46M	xx.xx	14/06
Mazagon Dock	3,877.55	3,990.00	3,355.00	+14.39%	13.99M	xx.xx	14/06
Gland	1,845.95	1,880.90	1,831.65	-0.53%	80.42K	xx.xx	14/06
Indian Railway Finance	174.80	176.60	173.20	-0.19%	28.36M	xx.xx	14/06
Kalyan Jewellers India	399.55	404.90	398.40	+0.29%	1.26M	xx.xx	14/06
Macrotech Developers	1,555.00	1,588.90	1,523.40	+1.06%	1.14M	xx.xx	14/06
Sona BLW Precision Forgings	648.30	654.90	640.15	-0.55%	1.7M	xx.xx	14/06
Zomato	186.24	186.60	184.05	+0.70%	29.8M	xx.xx	14/06
PB Fintech	1,371.00	1,378.70	1,304.90	+4.13%	1.47M	xx.xx	14/06
One 97 Communications	423.60	440.50	422.15	-1.04%	5.49M	xx.xx	14/06
Fsn E-Commerce Ventures	170.28	175.45	163.60	+1.95%	17.86M	xx.xx	14/06
LIC India	1,066.85	1,071.70	1,002.45	+6.44%	12.5M	xx.xx	14/06
Delhivery	405.90	411.00	393.05	+3.18%	4.06M	xx.xx	14/06
Mankind Pharma	2,230.00	2,275.40	2,227.65	-0.46%	373.82K	xx.xx	14/06
Tata Technologies	1,037.00	1,049.50	1,036.85	-1.15%	1.14M	xx.xx	14/06
Jio Financial Services	357.00	362.75	356.10	-1.05%	19.82M	xx.xx	14/06
JSW Infrastructure	300.40	308.80	290.95	+3.43%	11.6M	xx.xx	14/06

市場

香港恒生指數

17,941.78

-170.85

-0.94%

上證指數

3,032.63

+3.71

+0.12%

新加坡MSCI 期貨

310.20

+0.75

+0.24%

日經225

38,854.50

+141.00

+0.36%

US 30

38,553.50

-93.6

-0.24%

US 500

5,430.10

-3.6

-0.07%

美元指數期貨

105.167

-0.047

-0.04%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	72.80	-2.28%	61.96M
美團-W	114.70	-1.71%	37.94M
友邦保險	55.50	-1.94%	36.81M
中國移動	73.50	-1.14%	24.28M
騰訊控股	379.80	0.00%	20.86M
比亞迪股份	229.40	-1.46%	8.90M
香港交易所	257.60	-2.42%	6.49M

名稱	最新	升跌率%	成交量
興利（香港）控股	0.177	+126.92%	17.56M
先思行	0.495	+33.78%	27.89M
滙力資源	0.580	+30.34%	1.08M
電訊首科	0.475	+30.14%	278.00K
沛然環保	0.100	+25.00%	340.00K
泛亞環保	0.790	+23.44%	564.00K
Japan Kyosei	1.460	+21.67%	81.51K

名稱	最新	升跌率%	成交量
ＥＰＲＩＮＴ集團	0.240	-68.42%	123.65M
巨濤海洋石油服務	0.640	-30.43%	25.08M
創輝珠寶	0.184	-27.84%	1.79M
新焦點	0.093	-24.39%	379.81M
先機企業集團	0.019	-24.00%	2.99M
友成控股	0.495	-23.85%	50.00K
古兜控股	0.150	-21.05%	16.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

Nifty 200 (NIFTY200)

Nifty 200元件

Aditya Birla Capital

ABB India

ACC 公司

Adani Enterprises

Adani Power

安比嘉水泥

Apollo Hospitals

Apollo Tyres

Ashok Leyland

亚洲涂料

Aurobindo Pharma

Axis Bank

巴夏汽车

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Bank of India

Berger Paints (I)

Bharat Forge

巴拉特石油

巴帝电信

巴拉特重型电力

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Cholamandalam Inv. and Finance

西普拉制药

印度煤矿

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divis Laboratories

德莱福

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

The Federal Bank

Fortis Healthcare (India)

GAIL Ltd

GMR Airports

Godrej Consumer Products

Godrej Properties

Grasim Industries

Gujarat Gas

Havells India

HCL Tech

HDFC 银行有限公司

英雄本田汽车

Hindustan Petroleum

印度联合利华

印度铝工业有限公司

Indian Oil Corporation

印度工业信贷投资银行

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IndusInd Bank

Info Edge India

印孚瑟斯

IPCA Laboratories

ITC

JSW Steel

金达来钢铁电力公司

JSW Energy

Jubilant FoodWorks Ltd

科塔克银行

拉森特博洛

LIC Housing Finance Ltd

鲁宾制药

Mahindra & Mahindra Financial