名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 21.82 | 22.20 | 22.36 | 21.74 | -1.71% | 4.15M | 21.82-1.71% | 14/06 | |
AIRP Air Liquide SA | 159.28 | 163.28 | 162.76 | 158.54 | -2.45% | 1.34M | 159.28-2.45% | 14/06 | |
ALGAE Fermentalg | 0.475 | 0.506 | 0.507 | 0.46 | -6.23% | 538.15K | 0.475-6.23% | 14/06 | |
SOLB Solvay SA | 30.79 | 31.78 | 31.63 | 30.34 | -3.12% | 342.16K | 30.79-3.12% | 14/06 | |
AKE Arkema SA | 83.70 | 86.05 | 85.95 | 82.85 | -2.73% | 261.51K | 83.70-2.73% | 14/06 |
名稱 | 價格 |
---|---|
METEX Metabolic Explorer SA | 0.1210.000.00% |
ORPF Orapi | 6.080.000.00% |
APAM 艾普伦 | 24.58-0.16-0.65% |
MT ArcelorMittal | 21.82-0.38-1.71% |
ROBF Robertet | 809.00-17.00-2.06% |
名稱 | 價格 |
---|---|
ERMT Eramet | 96.90-10.60-9.86% |
IMTP Imerys | 34.88-2.32-6.24% |
ALGAE Fermentalg | 0.475-0.032-6.23% |
SYENS Syensqo | 88.33-3.73-4.05% |
EEPC Explosifs & Prod Chimiques | 132.00-5.00-3.65% |