名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 16.00 | 17.00 | 17.00 | +6.25% | 353.24K | 17.00+6.25% | 22/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 18,500.00 | 18,350.00 | 18,500.00 | 18,500.00 | +0.82% | 31.37K | 18,500.00+0.82% | 22/05 | |
ONTBF Onatel-SA | 2,650.00 | 2,700.00 | 2,650.00 | 2,650.00 | -1.85% | 9.14K | 2,650.00-1.85% | 22/05 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 2,475.00 | 2,445.00 | 2,475.00 | 2,475.00 | +1.23% | 6.76K | 2,475.00+1.23% | 22/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,805.00 | 1,780.00 | 1,805.00 | 1,805.00 | +1.40% | 6.51K | 1,805.00+1.40% | 22/05 |
名稱 | 價格 |
---|---|
ETIT ETI | 17.00+1.00+6.25% |
BOAM BOA Mali | 1,670.00+95.00+6.03% |
SDCC Societe de Distribution d’Eau | 5,145.00+145+2.90% |
PRSC Tractafric Motors | 2,300.00+50+2.22% |
BOAN Bank of Africa Niger | 5,845.00+125+2.19% |
名稱 | 價格 |
---|---|
SIVC Air Liquide | 605.00-45-6.92% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
BICC Banque Internationale Cote d Ivoire | 8,005.00-295-3.55% |
SAFC Alios Finance Safca | 980.00-25-2.49% |
ONTBF Onatel | 2,650.00-50-1.85% |