最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
19.68 | 19.80 | 19.24 | +1.50% | 7.81M | xx.xx | ||
9.18 | 9.43 | 9.09 | -1.18% | 3.93M | xx.xx | ||
20.82 | 20.99 | 20.54 | +0.48% | 4.07M | xx.xx | ||
11.27 | 11.28 | 10.98 | +1.62% | 18.96M | xx.xx | ||
50.07 | 50.57 | 48.81 | +1.98% | 1.82M | xx.xx | ||
26.45 | 26.66 | 26.31 | -0.36% | 9.29M | xx.xx | ||
11.37 | 11.39 | 11.22 | +0.80% | 3.27M | xx.xx | ||
12.83 | 12.86 | 12.63 | +1.02% | 41.28M | xx.xx | ||
6.18 | 6.29 | 6.09 | +0.82% | 4.46M | xx.xx | ||
18.07 | 18.32 | 18.04 | -0.93% | 1.69M | xx.xx | ||
18.56 | 18.75 | 18.43 | -0.22% | 2.91M | xx.xx | ||
18.46 | 18.80 | 18.21 | +0.49% | 1.54M | xx.xx | ||
10.35 | 10.42 | 10.05 | +2.68% | 28.23M | xx.xx | ||
11.64 | 11.73 | 11.40 | +0.95% | 3.47M | xx.xx | ||
5.63 | 5.64 | 5.60 | -0.18% | 46.64M | xx.xx | ||
10.03 | 10.16 | 9.94 | -1.08% | 9.39M | xx.xx | ||
32.69 | 32.84 | 32.11 | +0.46% | 1.45M | xx.xx | ||
9.34 | 9.40 | 9.13 | +0.43% | 10.89M | xx.xx | ||
12.70 | 12.79 | 12.35 | +1.93% | 10.01M | xx.xx | ||
12.01 | 12.05 | 11.74 | +0.92% | 3.79M | xx.xx | ||
19.12 | 19.34 | 18.83 | +0.74% | 5.8M | xx.xx | ||
6.72 | 6.80 | 6.57 | +0.90% | 1.27M | xx.xx | ||
35.55 | 35.68 | 34.78 | -0.08% | 6.38M | xx.xx | ||
39.78 | 39.93 | 38.91 | -0.05% | 1.1M | xx.xx | ||
37.34 | 39.46 | 37.24 | -5.32% | 7.18M | xx.xx | ||
29.85 | 29.95 | 28.60 | +2.75% | 8.39M | xx.xx | ||
11.19 | 11.46 | 11.08 | -0.97% | 3.29M | xx.xx | ||
13.22 | 13.43 | 12.83 | +2.08% | 1.46M | xx.xx | ||
14.26 | 14.38 | 14.14 | +0.07% | 542.5K | xx.xx | ||
17.04 | 17.22 | 16.87 | -1.67% | 9.8M | xx.xx | ||
10.00 | 10.09 | 9.93 | -0.99% | 6.78M | xx.xx | ||
42.01 | 42.33 | 41.71 | +0.36% | 5.39M | xx.xx | ||
28.75 | 28.92 | 28.18 | +0.49% | 1.31M | xx.xx | ||
9.56 | 9.61 | 9.51 | -0.10% | 14.16M | xx.xx | ||
31.18 | 31.37 | 30.94 | +0.03% | 12.41M | xx.xx | ||
28.62 | 29.10 | 28.40 | -1.51% | 5.95M | xx.xx | ||
12.84 | 12.97 | 12.57 | +1.99% | 13.34M | xx.xx | ||
11.47 | 11.79 | 11.12 | +2.23% | 20.46M | xx.xx | ||
12.50 | 12.62 | 12.27 | +0.56% | 3.2M | xx.xx | ||
10.52 | 10.82 | 10.48 | -1.50% | 4.1M | xx.xx | ||
6.89 | 6.97 | 6.56 | +4.24% | 9.11M | xx.xx | ||
22.50 | 22.71 | 22.21 | +0.22% | 1.54M | xx.xx | ||
14.72 | 15.18 | 14.58 | -1.14% | 6.59M | xx.xx | ||
36.66 | 37.12 | 36.07 | -0.97% | 10.86M | xx.xx | ||
34.72 | 35.50 | 34.15 | -2.09% | 49.58M | xx.xx | ||
40.31 | 40.70 | 39.77 | +0.32% | 7.66M | xx.xx | ||
27.08 | 27.08 | 26.71 | +0.30% | 1.14M | xx.xx | ||
75.32 | 75.34 | 73.53 | +1.14% | 2.71M | xx.xx | ||
17.65 | 17.79 | 17.44 | +0.51% | 870.4K | xx.xx | ||
30.40 | 31.34 | 29.94 | -1.87% | 2.29M | xx.xx | ||
44.17 | 44.59 | 43.23 | +1.28% | 1.25M | xx.xx | ||
15.85 | 15.95 | 15.52 | +1.73% | 3.87M | xx.xx | ||
30.63 | 30.87 | 29.48 | +3.51% | 5.6M | xx.xx | ||
33.40 | 33.51 | 33.30 | +0.15% | 1.35M | xx.xx | ||
25.27 | 25.32 | 24.80 | +1.45% | 1.75M | xx.xx | ||
21.76 | 22.45 | 21.68 | +0.23% | 4.2M | xx.xx | ||
7.20 | 7.26 | 7.07 | +0.56% | 4.8M | xx.xx | ||
60.62 | 60.88 | 60.26 | -0.35% | 10.35M | xx.xx | ||
44.93 | 45.05 | 43.80 | +2.04% | 2.51M | xx.xx | ||
38.94 | 39.30 | 38.24 | +1.35% | 10.77M | xx.xx | ||
1.66 | 1.68 | 1.63 | 0.00% | 35.8M | xx.xx | ||
25.70 | 25.87 | 24.93 | +2.96% | 4.62M | xx.xx | ||
32.47 | 32.63 | 32.21 | -0.12% | 2.47M | xx.xx | ||
2.00 | 2.02 | 1.91 | +3.63% | 8.27M | xx.xx | ||
20.25 | 20.37 | 19.98 | -0.98% | 3.66M | xx.xx | ||
45.20 | 45.50 | 43.80 | +1.46% | 1.35M | xx.xx | ||
31.85 | 31.99 | 31.48 | -0.09% | 10.73M | xx.xx | ||
9.15 | 9.31 | 9.06 | -0.54% | 8.24M | xx.xx | ||
9.53 | 9.67 | 9.31 | +1.28% | 2.81M | xx.xx | ||
31.82 | 32.02 | 31.23 | -0.16% | 647.5K | xx.xx | ||
49.02 | 49.18 | 48.08 | +0.51% | 4.84M | xx.xx | ||
20.79 | 20.94 | 20.53 | +0.73% | 2.55M | xx.xx | ||
3.74 | 3.81 | 3.70 | 0.00% | 36.68M | xx.xx | ||
7.25 | 7.32 | 6.91 | +5.07% | 6.07M | xx.xx | ||
20.24 | 20.45 | 19.81 | +1.30% | 2.75M | xx.xx | ||
3.04 | 3.08 | 2.94 | +1.33% | 17.2M | xx.xx | ||
4.21 | 4.29 | 4.13 | +2.18% | 5.44M | xx.xx | ||
5.93 | 5.98 | 5.79 | +1.72% | 6.94M | xx.xx | ||
3.52 | 3.57 | 3.33 | +4.14% | 11.24M | xx.xx | ||
25.89 | 26.14 | 25.61 | +0.04% | 1.65M | xx.xx | ||
26.93 | 27.19 | 26.35 | +0.67% | 1.88M | xx.xx | ||
4.88 | 5.00 | 4.86 | -2.20% | 4.16M | xx.xx | ||
11.66 | 11.77 | 11.41 | +0.78% | 3.93M | xx.xx | ||
18.19 | 18.44 | 18.00 | -0.87% | 1.33M | xx.xx | ||
2.80 | 2.86 | 2.77 | 0.00% | 16.49M | xx.xx | ||
19.52 | 19.72 | 19.30 | -0.15% | 4.16M | xx.xx |