名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FIB CB First Investment Bank AD | 4.70 | 4.84 | 4.84 | 4.50 | -2.89% | 47.32K | 4.70-2.89% | 22/05 | |
BGSGH Sirma Group Holding AD | 0.90 | 0.905 | 0.90 | 0.875 | -0.55% | 40.67K | 0.90-0.55% | 22/05 | |
FUES Fund Estates ADSITS | 0.044 | 0.03 | 0.044 | 0.044 | +46.67% | 10K | 0.044+46.67% | 05/04 | |
ZHBG Zarneni Hrani Bulgaria AD | 0.138 | 0.136 | 0.138 | 0.136 | +1.47% | 6.78K | 0.138+1.47% | 21/05 | |
BGSFA Sopharma | 6.08 | 6.12 | 6.18 | 6.08 | -0.65% | 6.25K | 6.08-0.65% | 22/05 |
名稱 | 價格 |
---|---|
FUES Fund Estates | 0.044+0.014+46.67% |
BTH Bulgartabac Holding AD | 5.80+0.70+13.73% |
EUBG Eurohold Bulgaria AD | 1.54+0.040+2.67% |
AGH Agria Group Holding AD | 23.50+0.60+2.62% |
SPDY Speedy AD | 165.00+3.00+1.85% |
名稱 | 價格 |
---|---|
NGAZ Oil & Gas Exploration & Production | 5.60-0.60-9.68% |
ALCM Alcomet AD | 6.90-0.50-6.76% |
MSH M+S Hydraulic AD | 10.80-0.60-5.26% |
IHB IHB | 1.70-0.0800-4.49% |
CHIM Chimimport AD | 0.74-0.030-3.90% |