名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AZE Azelis Corporate Services NV | 18.73 | 18.55 | 18.80 | 18.50 | +0.97% | 179.09K | 18.73+0.97% | 23/05 | |
AGFB AGFA Gevaert NV | 1.09 | 1.11 | 1.11 | 1.09 | -1.27% | 142.5K | 1.09-1.27% | 23/05 | |
BPOST bpost NV | 3.30 | 3.29 | 3.34 | 3.28 | +0.30% | 108.52K | 3.30+0.30% | 23/05 | |
EUAV Euronav | 14.84 | 15.01 | 15.03 | 14.72 | -1.13% | 107.84K | 14.84-1.13% | 23/05 | |
DECB Deceuninck | 2.555 | 2.54 | 2.58 | 2.53 | +0.79% | 94.45K | 2.555+0.79% | 23/05 |
名稱 | 價格 |
---|---|
EVSB EVS Broadcast Equipment SA | 30.20+0.45+1.51% |
ONTEX Ontex Group | 9.22+0.12+1.32% |
RECT Recticel | 13.94+0.14+1.01% |
COLR Etablissementen Franz Colruyt | 45.86+0.44+0.97% |
AZE Azelis | 18.73+0.18+0.97% |
名稱 | 價格 |
---|---|
IBAB Ion Beam Applications | 13.78-0.40-2.82% |
XIOR Xior Student Housing BVBA | 29.00-0.75-2.52% |
VGP1 VGP SA | 106.40-2.20-2.03% |
CPINV Care Property Invest NV | 14.74-0.24-1.60% |
RETE Retail Estates | 69.80-1.10-1.55% |