名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.16 | 28.08 | 28.27 | 28.02 | +0.28% | 358.8K | 28.16+0.28% | 19:17:16 | |
ABI Anheuser Busch Inbev SA NV | 55.46 | 55.46 | 55.96 | 55.12 | 0.00% | 132.28K | 55.460.00% | 19:09:58 | |
ONTEX Ontex Group | 8.31 | 8.31 | 8.39 | 8.30 | 0.00% | 57.64K | 8.310.00% | 19:32:35 | |
COLR Etablissementen Franz Colruyt NV | 43.74 | 44.32 | 44.80 | 43.58 | -1.31% | 45.77K | 43.74-1.31% | 19:05:00 | |
GREENY Greenyard NV | 6.50 | 6.42 | 6.54 | 6.44 | +1.25% | 6.86K | 6.50+1.25% | 18:44:02 |
名稱 | 價格 |
---|---|
SPAB Societe de Services de Participations, de Directio | 195.00+4.00+2.09% |
GREENY Greenyard | 6.50+0.08+1.25% |
WHATS What’s Cooking NV | 77.60+0.40+0.52% |
AD Ahold Delhaize | 28.16+0.08+0.28% |
LOTB Lotus Bakeries | 10,020.00+30.0+0.30% |
名稱 | 價格 |
---|---|
VRKP Vranken Pommery Monopole SA | 15.00-0.25-1.64% |
COLR Etablissementen Franz Colruyt | 43.74-0.58-1.31% |
SIFB Sipef NV | 56.60-0.60-1.05% |
ABI Anheuser Busch Inbev | 55.460.000.00% |
MIKK Miko | 60.000.000.00% |