名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 59.88 | 60.50 | 60.42 | 59.68 | -1.02% | 1.06M | 59.88-1.02% | 23/05 | |
UMI Umicore SA | 18.76 | 19.14 | 19.17 | 18.55 | -1.99% | 544.42K | 18.76-1.99% | 23/05 | |
KBC KBC Groep NV | 68.94 | 68.00 | 69.26 | 67.74 | +1.38% | 412.9K | 68.94+1.38% | 23/05 | |
AGES Ageas SA | 47.50 | 47.22 | 47.84 | 47.22 | +0.59% | 333.4K | 47.50+0.59% | 23/05 | |
SOLB Solvay SA | 34.47 | 34.19 | 34.75 | 34.15 | +0.82% | 301.87K | 34.47+0.82% | 23/05 |
名稱 | 價格 |
---|---|
UCB UCB | 129.50+1.90+1.49% |
KBC KBC Groep | 68.94+0.94+1.38% |
SOLB Solvay | 34.47+0.28+0.82% |
APAM 艾普伦 | 26.44+0.18+0.69% |
AGES Ageas SA | 47.50+0.28+0.59% |
名稱 | 價格 |
---|---|
COFB Cofinimmo | 59.10-1.95-3.19% |
ELI Elia System Op. | 96.90-3.00-3.00% |
AOO Aedifica | 59.00-1.70-2.80% |
ACKB Ackermans en van Haaren | 166.40-4.10-2.40% |
UMI Umicore | 18.76-0.38-1.99% |