名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.59 | 15.33 | 15.87 | 15.56 | +1.70% | 2.89M | 15.59+1.70% | 18:01:52 | |
AEGN Aegon Ltd | 5.692 | 5.678 | 5.724 | 5.674 | +0.25% | 1.37M | 5.692+0.25% | 17:52:32 | |
ABNd ABN AMRO Group NV | 15.21 | 15.25 | 15.50 | 15.17 | -0.23% | 600.96K | 15.21-0.23% | 17:24:34 | |
ALLFG Allfunds Group Ltd | 5.20 | 5.43 | 5.45 | 5.19 | -4.24% | 334.01K | 5.20-4.24% | 18:02:13 | |
NN NN Group NV | 41.41 | 41.34 | 41.86 | 41.35 | +0.17% | 181.4K | 41.41+0.17% | 17:52:49 |
名稱 | 價格 |
---|---|
INGA ING Groep | 15.59+0.26+1.70% |
PSH Pershing Square | 54.80+0.70+1.29% |
NN NN Group NV | 41.48+0.14+0.34% |
AEGN 全球保险 | 5.69+0.012+0.21% |
BGHL Boussard & Gavaudan Holding | 26.600.000.00% |
名稱 | 價格 |
---|---|
ALLFG Allfunds Group | 5.20-0.23-4.24% |
HLAN Hal Trust | 112.00-1.80-1.58% |
ASRNL ASR Nederland | 43.33-0.22-0.51% |
VLAN Van Lanschot | 37.25-0.20-0.53% |
ENX Euronext | 88.75-0.55-0.62% |