日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
113.78 | 112.51 | 113.78 | 113.78 | 0.23K | +1.00% | |
113.78 | 112.51 | 113.78 | 113.78 | 0.23K | +1.00% | |
112.65 | 112.51 | 112.65 | 112.51 | 0.73K | +0.60% | |
112.65 | 112.51 | 112.65 | 112.51 | 0.73K | +0.60% | |
111.98 | 112.00 | 112.00 | 111.98 | 0.13K | -1.13% | |
111.98 | 112.00 | 112.00 | 111.98 | 0.13K | -1.13% | |
113.26 | 113.94 | 113.94 | 113.26 | 0.22K | -0.43% | |
113.26 | 113.94 | 113.94 | 113.26 | 0.22K | -0.43% | |
113.75 | 113.75 | 113.75 | 113.75 | 0.14K | +1.02% | |
113.75 | 113.75 | 113.75 | 113.75 | 0.14K | +1.02% | |
112.60 | 112.77 | 112.89 | 112.60 | 0.35K | -0.67% | |
112.60 | 112.77 | 112.89 | 112.60 | 0.35K | -0.67% | |
113.37 | 113.66 | 113.66 | 113.37 | 0.23K | -0.61% | |
113.37 | 113.66 | 113.66 | 113.37 | 0.23K | -0.61% | |
114.06 | 114.06 | 114.06 | 114.06 | 0.19K | -0.30% | |
114.06 | 114.06 | 114.06 | 114.06 | 0.19K | -0.30% | |
114.40 | 114.34 | 114.40 | 114.34 | 0.43K | +0.29% | |
114.40 | 114.34 | 114.40 | 114.34 | 0.43K | +0.29% | |
114.07 | 114.07 | 114.07 | 114.07 | -0.02% | ||
114.07 | 114.07 | 114.07 | 114.07 | -0.02% | ||
114.09 | 114.09 | 114.09 | 114.09 | 0.01K | +0.52% | |
114.09 | 114.09 | 114.09 | 114.09 | 0.01K | +0.52% | |
113.50 | 113.50 | 113.50 | 113.50 | +0.47% | ||
113.50 | 113.50 | 113.50 | 113.50 | +0.47% | ||
112.97 | 112.94 | 112.97 | 112.94 | 0.22K | +0.21% | |
112.97 | 112.94 | 112.97 | 112.94 | 0.22K | +0.21% | |
112.74 | 112.80 | 112.80 | 112.74 | 0.83K | +1.78% | |
112.74 | 112.80 | 112.80 | 112.74 | 0.83K | +1.78% | |
110.77 | 110.15 | 110.77 | 109.62 | 0.98K | +0.65% | |
110.77 | 110.15 | 110.77 | 109.62 | 0.98K | -2.65% |