最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.0036 | 0.0038 | 0.0036 | -5.26% | 71.85M | xx.xx | ||
DIAderived | 0.0132 | 0.0135 | 0.0131 | -0.75% | 22.91M | xx.xx | |
Banco de Sabadellderived | 1.9240 | 1.9715 | 1.9210 | -0.75% | 22.35M | xx.xx | |
西班牙对外银行derived | 9.768 | 10.110 | 9.750 | -1.73% | 10.58M | xx.xx | |
Unicaja Bancoderived | 1.331 | 1.356 | 1.326 | -1.19% | 8.25M | xx.xx | |
0.2040 | 0.2140 | 0.2020 | -1.92% | 4.77M | xx.xx | ||
雷普索尔YPFderived | 14.825 | 15.190 | 14.825 | -1.30% | 3.11M | xx.xx | |
0.1132 | 0.1148 | 0.1100 | -1.05% | 2.62M | xx.xx | ||
0.2490 | 0.2490 | 0.2490 | -2.35% | 1.37M | xx.xx | ||
0.310 | 0.324 | 0.310 | -0.64% | 629.07K | xx.xx | ||
0.15 | 0.16 | 0.15 | -2.71% | 586.25K | xx.xx | ||
Tubacex SAderived | 3.250 | 3.305 | 3.250 | -1.22% | 144.86K | xx.xx | |
Talgoderived | 4.415 | 4.440 | 4.390 | -0.56% | 127.73K | xx.xx | |
6.93 | 7.30 | 6.93 | -2.81% | 107.48K | xx.xx | ||
1.44 | 1.49 | 1.39 | -2.37% | 82.24K | xx.xx | ||
0.3900 | 0.4060 | 0.3900 | -2.50% | 68.73K | xx.xx | ||
11.500 | 12.160 | 11.440 | -2.84% | 64.15K | xx.xx | ||
8.660 | 8.900 | 8.590 | -1.03% | 61.41K | xx.xx | ||
0.5870 | 0.5980 | 0.5810 | -1.18% | 46.21K | xx.xx | ||
20.200 | 21.000 | 20.100 | -2.42% | 34.83K | xx.xx | ||
Viscofanderived | 59.700 | 60.600 | 59.400 | -0.67% | 32.15K | xx.xx | |
1.000 | 1.025 | 0.998 | -1.48% | 29.97K | xx.xx | ||
7.301 | 7.360 | 7.220 | -1.87% | 26.56K | xx.xx | ||
3.200 | 3.380 | 3.240 | -6.98% | 14.51K | xx.xx | ||
6.950 | 7.000 | 6.860 | -2.17% | 14.08K | xx.xx | ||
FCCderived | 14.840 | 15.000 | 14.620 | -0.93% | 12.88K | xx.xx | |
13.000 | 13.300 | 12.800 | -1.89% | 10.75K | xx.xx | ||
3.420 | 3.560 | 3.560 | -2.84% | 10.6K | xx.xx | ||
1.250 | 1.330 | 1.280 | -3.85% | 9K | xx.xx | ||
19.300 | 19.600 | 19.150 | -1.03% | 6.21K | xx.xx | ||
7.150 | 7.500 | 7.150 | -4.03% | 3.3K | xx.xx | ||
1.360 | 1.440 | 1.390 | -4.23% | 3K | xx.xx | ||
5.00 | 5.00 | 4.96 | -0.99% | 2.37K | xx.xx | ||
3.320 | 3.460 | 3.420 | -3.49% | 2.36K | xx.xx | ||
10.150 | 10.200 | 10.100 | -1.94% | 2.34K | xx.xx | ||
9.40 | 9.70 | 9.40 | -2.08% | 2.11K | xx.xx | ||
1.390 | 1.390 | 1.390 | -0.71% | 1.7K | xx.xx | ||
11.10 | 11.50 | 11.10 | -2.63% | 1.36K | xx.xx | ||
2.260 | 2.340 | 2.280 | -0.88% | 1.27K | xx.xx | ||
2.86 | 2.86 | 2.86 | -1.38% | 680 | xx.xx | ||
1.760 | 1.830 | 1.830 | -3.83% | 200 | xx.xx | ||
13.50 | 13.20 | 13.20 | -2.22% | 175 | xx.xx | ||
3.380 | 3.580 | 3.580 | -2.31% | 150 | xx.xx | ||
1.75 | 1.73 | 1.73 | -1.14% | 142 | xx.xx | ||
9.00 | 8.90 | 8.80 | -2.22% | 132 | xx.xx | ||
1.600 | 1.670 | 1.670 | -2.44% | 23 | xx.xx | ||
9.00 | 8.55 | 8.55 | -5.00% | 5 | xx.xx | ||
6.250 | 6.250 | 6.250 | -2.34% | 0 | xx.xx | ||
8.450 | 8.450 | 8.450 | -2.31% | 0 | xx.xx | ||
7.000 | 7.000 | 7.000 | -2.10% | 0 | xx.xx |