日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.0200 | 18.0200 | 18.0200 | 18.0200 | 0.10K | +0.03% | |
18.0200 | 18.0200 | 18.0200 | 18.0200 | 0.10K | +0.03% | |
18.0150 | 18.0150 | 18.0150 | 18.0150 | 3.00K | +0.08% | |
18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.79K | +4.65% | |
17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.30K | -3.88% | |
17.8950 | 17.8950 | 17.8950 | 17.8950 | 0.64K | +5.89% | |
16.9000 | 16.9000 | 16.9000 | 16.9000 | 3.53K | -1.17% | |
17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.20K | -2.12% | |
17.4700 | 17.4700 | 17.4700 | 17.4700 | 0.10K | -2.84% | |
17.9800 | 17.9800 | 17.9800 | 17.9800 | 0.20K | -0.99% | |
18.1600 | 18.1600 | 18.1600 | 18.1600 | 0.40K | -1.36% | |
18.4100 | 18.4100 | 18.4100 | 18.4100 | 0.25K | -0.89% | |
18.5750 | 18.5750 | 18.5750 | 18.5750 | 1.20K | -5.25% | |
19.6040 | 19.6040 | 19.6040 | 19.6040 | 0.18K | -0.94% | |
19.7900 | 19.7700 | 19.7900 | 19.7700 | 0.74K | +2.91% | |
19.2300 | 18.9600 | 19.4260 | 18.9600 | 1.94K | -1.44% | |
19.5100 | 19.5100 | 19.5100 | 19.5100 | 0.18K | 0.00% | |
19.5100 | 19.5100 | 19.5100 | 19.5100 | 0.25K | +5.40% | |
18.5100 | 18.5100 | 18.5100 | 18.5100 | 0.14K | +3.52% | |
17.8800 | 17.8800 | 17.8800 | 17.8800 | 1.03K | -0.67% | |
18.0000 | 17.9120 | 18.0000 | 17.9120 | 2.06K | -0.14% | |
18.0250 | 18.0250 | 18.0250 | 18.0250 | 0.11K | -0.47% | |
18.1100 | 18.1100 | 18.1100 | 18.1100 | 8.84K | 0.00% | |
18.1100 | 18.3380 | 18.3380 | 18.1100 | 0.33K | +2.09% | |
17.7400 | 17.7400 | 17.7400 | 17.7400 | 0.15K | +0.72% | |
17.6136 | 17.6136 | 17.6136 | 17.6136 | 0.10K | -2.26% | |
18.0205 | 18.0205 | 18.0205 | 18.0205 | 0.60K | +0.11% | |
18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.20K | +1.44% | |
17.7450 | 17.7450 | 17.7450 | 17.7450 | 0.33K | +0.56% | |
17.6460 | 17.6460 | 17.6460 | 17.6460 | 0.28K | -2.08% |