日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
97.150 | 96.340 | 97.150 | 96.340 | 0.13K | +5.68% | |
97.150 | 96.340 | 97.150 | 96.340 | 0.13K | +5.68% | |
91.930 | 91.910 | 91.930 | 91.910 | 0.50K | -4.65% | |
91.930 | 91.910 | 91.930 | 91.910 | 0.50K | -4.65% | |
96.416 | 96.416 | 96.416 | 96.416 | 0.05K | -0.21% | |
96.416 | 96.416 | 96.416 | 96.416 | 0.05K | -0.21% | |
96.620 | 96.620 | 96.620 | 96.620 | 0.01K | +3.27% | |
96.620 | 96.620 | 96.620 | 96.620 | 0.01K | +3.27% | |
93.560 | 93.560 | 93.560 | 93.560 | 0.20K | -0.77% | |
93.560 | 93.560 | 93.560 | 93.560 | 0.20K | -0.77% | |
94.290 | 94.290 | 94.290 | 94.290 | 0.02K | -1.92% | |
94.290 | 94.290 | 94.290 | 94.290 | 0.02K | -1.92% | |
96.140 | 98.180 | 98.180 | 96.140 | 0.39K | +1.48% | |
96.140 | 98.180 | 98.180 | 96.140 | 0.39K | +1.48% | |
94.740 | 94.740 | 94.740 | 94.740 | 0.40K | +1.05% | |
94.740 | 94.740 | 94.740 | 94.740 | 0.40K | +1.05% | |
93.760 | 93.760 | 93.760 | 93.760 | 0.53K | -1.92% | |
93.760 | 93.760 | 93.760 | 93.760 | 0.53K | -1.92% | |
95.600 | 95.600 | 95.600 | 95.600 | -0.98% | ||
95.600 | 95.600 | 95.600 | 95.600 | -0.98% | ||
96.548 | 95.540 | 96.548 | 95.540 | 0.03K | +10.38% | |
96.548 | 95.540 | 96.548 | 95.540 | 0.03K | +10.38% | |
87.470 | 87.470 | 87.470 | 87.470 | 0.01K | 0.00% | |
87.470 | 87.110 | 87.470 | 87.110 | 1.00K | +0.73% | |
86.840 | 86.700 | 86.950 | 86.570 | 2.20K | -3.74% | |
90.210 | 88.240 | 90.210 | 88.240 | 0.48K | +10.77% | |
81.440 | 83.070 | 83.070 | 81.440 | 0.30K | -0.74% | |
82.050 | 81.880 | 82.250 | 81.880 | 0.55K | +1.55% | |
80.800 | 80.050 | 80.800 | 80.050 | 0.21K | +4.51% | |
77.310 | 77.210 | 77.310 | 77.080 | 0.92K | -20.42% |