日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.660 | 10.660 | 10.660 | 10.660 | 1.83K | -8.18% | |
10.660 | 10.660 | 10.660 | 10.660 | 1.83K | -8.18% | |
11.610 | 11.610 | 11.610 | 11.610 | 22.40K | +0.08% | |
11.610 | 11.610 | 11.610 | 11.610 | 22.40K | +0.08% | |
11.601 | 11.601 | 11.601 | 11.601 | 0.50K | -1.27% | |
11.750 | 11.750 | 11.750 | 11.750 | 1.43K | +9.30% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.10K | +0.84% | |
10.660 | 10.660 | 10.660 | 10.660 | 0.10K | -0.47% | |
10.710 | 10.360 | 10.710 | 10.360 | 1.86K | +1.81% | |
10.520 | 10.520 | 10.520 | 10.520 | 0.50K | -0.28% | |
10.550 | 10.550 | 10.550 | 10.550 | 25.32K | +2.62% | |
10.281 | 10.281 | 10.281 | 10.281 | 2.00K | +4.48% | |
9.840 | 9.640 | 9.840 | 9.640 | 2.10K | -8.29% | |
10.730 | 10.730 | 10.730 | 10.730 | 0.51K | -0.37% | |
10.770 | 10.770 | 10.770 | 10.770 | 1.37K | -1.19% | |
10.900 | 10.900 | 10.900 | 10.900 | 0.10K | 0.00% | |
10.900 | 10.950 | 10.950 | 10.900 | 0.70K | -0.46% | |
10.950 | 10.610 | 10.950 | 10.610 | 13.44K | +1.39% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.15K | +0.33% | |
10.764 | 10.880 | 10.880 | 10.764 | 1.31K | -0.93% | |
10.865 | 10.865 | 10.865 | 10.865 | 0.45K | +4.77% | |
10.370 | 10.370 | 10.370 | 10.370 | 0.20K | -0.10% | |
10.380 | 10.450 | 10.460 | 10.380 | 3.21K | -1.42% | |
10.529 | 10.690 | 10.690 | 10.529 | 4.00K | +3.02% | |
10.220 | 10.220 | 10.220 | 10.220 | 0.69K | +2.71% | |
9.950 | 9.950 | 9.950 | 9.950 | 1.02K | +2.19% | |
9.737 | 9.737 | 9.737 | 9.737 | 0.12K | +4.14% | |
9.350 | 9.350 | 9.350 | 9.350 | 3.03K | -0.95% | |
9.440 | 9.430 | 9.440 | 9.430 | 0.80K | +20.72% | |
7.820 | 7.820 | 7.820 | 7.820 | 0.97K | -26.64% |