代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
TV | 紐約證交所 | USD | |||
TLEVISACPO | 墨西哥 | MXN | |||
TVy | 法蘭克福 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.660 | 2.660 | 2.785 | 2.650 | 1.25M | +0.76% | |
2.640 | 2.740 | 2.780 | 2.630 | 1.23M | -3.65% | |
2.740 | 2.850 | 2.900 | 2.690 | 2.31M | -3.52% | |
2.840 | 2.850 | 2.870 | 2.770 | 897.60K | -0.35% | |
2.850 | 2.890 | 2.900 | 2.820 | 1.22M | 0.00% | |
2.850 | 2.990 | 3.000 | 2.760 | 2.71M | -5.00% | |
3.000 | 3.020 | 3.100 | 2.935 | 2.44M | -1.32% | |
3.040 | 3.030 | 3.140 | 3.013 | 991.77K | +1.33% | |
3.000 | 3.000 | 3.140 | 2.990 | 986.51K | -0.99% | |
3.030 | 3.290 | 3.330 | 2.945 | 4.03M | -9.01% | |
3.330 | 3.300 | 3.370 | 3.230 | 1.21M | +0.91% | |
3.300 | 3.160 | 3.330 | 3.160 | 1.07M | +1.54% | |
3.250 | 3.140 | 3.250 | 3.100 | 850.73K | +3.01% | |
3.155 | 3.175 | 3.230 | 3.150 | 354.16K | +0.48% | |
3.140 | 3.170 | 3.210 | 3.130 | 464.67K | -0.32% | |
3.150 | 3.230 | 3.230 | 3.110 | 716.44K | -1.56% | |
3.200 | 3.250 | 3.290 | 3.180 | 898.76K | -2.14% | |
3.270 | 3.360 | 3.360 | 3.250 | 966.52K | -3.82% | |
3.400 | 3.340 | 3.425 | 3.265 | 862.68K | +2.72% | |
3.310 | 3.300 | 3.330 | 3.230 | 1.06M | +0.30% | |
3.300 | 3.300 | 3.360 | 3.250 | 610.38K | -0.60% | |
3.320 | 3.350 | 3.415 | 3.270 | 810.98K | +1.22% |