注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
0941 | 香港 | HKD | 延遲 | |
80941 | 香港 | CNY | 延遲 | |
CHLN | 墨西哥 | MXN | 延遲 | |
0941 | 法蘭克福 | EUR | 延遲 | |
0941 | 漢堡 | EUR | 延遲 | |
0941 | 杜塞爾多夫 | EUR | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 18,950.00 | 19,035.00 | 18,777.00 | -245.60 | -1.28% | 12:38:02 | ||
恒生中國企業指數 | 6,719.13 | 6,773.42 | 6,659.34 | -98.55 | -1.45% | 12:05:00 | ||
恒生香港中資企業指數 | 3,969.52 | 3,983.88 | 3,931.90 | -27.91 | -0.70% | 12:05:00 | ||
中證香港內地國有企業指數 | 657.16 | 660.72 | 651.22 | -6.95 | -1.05% | 12:38:19 | ||
中證海外內地股港元指數 | 2,942.50 | 2,942.50 | 2,942.50 | 0.00 | 0.00% | 22/05 | ||
中證香港內地股指數 | 2,226.12 | 2,246.47 | 2,208.89 | -39.07 | -1.72% | 12:38:19 | ||
恒生工商業分類指數 | 10,334.22 | 10,388.00 | 10,244.16 | -155.71 | -1.48% | 12:05:00 | ||
恒生神州50指數 | 6,897.87 | 6,935.74 | 6,853.71 | -76.39 | -1.10% | 12:23:22 | ||
恒生中國(香港上市)25指數 | 6,953.69 | 7,005.34 | 6,885.70 | -84.59 | -1.20% | 12:05:02 | ||
恒生中國(香港上市)100指數 | 5,400.21 | 5,438.32 | 5,351.29 | -78.86 | -1.44% | 12:05:02 | ||
恒生綜合指數 | 2,838.35 | 2,854.61 | 2,816.08 | -38.04 | -1.32% | 12:05:02 | ||
恒生綜合指數-電訊業 | 1,472.77 | 1,480.25 | 1,468.40 | -10.17 | -0.69% | 12:05:02 | ||
恒生綜合大型股指數 | 1,736.33 | 1,744.38 | 1,721.83 | -22.51 | -1.28% | 12:05:02 | ||
恒生指數股息點指數 | 177.88 | 177.88 | 177.88 | +2.59 | +1.48% | 08:45:00 | ||
恒生可持續發展企業指數 | 2,382.30 | 2,394.38 | 2,369.88 | -25.34 | -1.05% | 12:00:00 | ||
中證香港100指數 | 1,662.88 | 1,672.60 | 1,650.10 | -24.81 | -1.47% | 12:38:19 | ||
中華120指數 | 5,551.93 | 5,585.57 | 5,521.58 | -68.05 | -1.21% | 12:38:19 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
DJ Asian Titans 50 USD | 229.12 | 229.25 | 228.07 | -0.05 | -0.02% | 11:25:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 669.59 | 669.65 | 669.13 | -0.18 | -0.03% | 11:25:00 | ||
DJ Telecommunications Titans 30 | 222.64 | 222.64 | 222.05 | +0.13 | +0.06% | 11:25:00 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
HS Low Volatility | 6,608.09 | 6,661.52 | 6,568.47 | -79.30 | -1.19% | 12:00:00 | ||
HS High Dividend Yield | 925.43 | 933.01 | 917.90 | -11.08 | -1.18% | 12:00:00 | ||
HS Composite LargeCap & MidCap | 2,985.69 | 3,001.90 | 2,961.95 | -39.75 | -1.31% | 12:05:02 | ||
HS China Central SOEs | 2,801.07 | 2,816.42 | 2,776.75 | -27.42 | -0.97% | 12:05:02 | ||
HS Stock Connect Hong Kong | 2,834.22 | 2,847.82 | 2,811.04 | -31.83 | -1.11% | 12:05:02 | ||
HS China State-holding Enterprises | 2,635.42 | 2,656.79 | 2,613.50 | -34.15 | -1.28% | 12:05:02 | ||
HS Artificial Intelligence Theme | 2,822.26 | 2,857.04 | 2,805.07 | -48.14 | -1.68% | 12:05:02 | ||
HS Stock Connect China Enterprises | 3,291.71 | 3,306.96 | 3,269.33 | -28.97 | -0.87% | 12:23:20 | ||
HS Equal Weighted | 1,166.83 | 1,175.36 | 1,157.87 | -16.97 | -1.43% | 12:01:00 | ||
HS Defensive Industries | 3,701.17 | 3,732.80 | 3,677.43 | -52.08 | -1.39% | 12:05:02 | ||
HS Stock Connect China 80 | 3,787.30 | 3,807.99 | 3,765.73 | -31.30 | -0.82% | 12:23:20 | ||
HS ESG 50 | 2,574.00 | 2,585.38 | 2,558.66 | -26.79 | -1.03% | 12:05:00 | ||
HS China Enterprises Smart | 9,651.62 | 9,729.59 | 9,565.98 | -141.56 | -1.45% | 12:23:20 | ||
HS Large-Mid Cap | 2,495.23 | 2,508.92 | 2,475.27 | -33.47 | -1.32% | 12:05:02 | ||
HSI ESG | 2,330.92 | 2,340.97 | 2,313.69 | -28.91 | -1.23% | 12:05:00 | ||
HS SCHK High Dividend Yield | 2,088.75 | 2,097.92 | 2,069.50 | -19.45 | -0.92% | 12:05:02 | ||
HS SCHK ML CN Companies | 2,819.34 | 2,840.22 | 2,794.00 | -35.78 | -1.25% | 12:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,889.23 | 1,902.20 | 1,873.12 | -26.01 | -1.36% | 12:05:00 | ||
HSI ESG Enhanced Select | 3,817.13 | 3,852.04 | 3,790.46 | -70.21 | -1.81% | 12:05:02 | ||
HS SCHK SOEs Momentum | 3,396.89 | 3,420.73 | 3,367.46 | -38.42 | -1.12% | 12:05:02 | ||
HS SCHK SOEs Quality | 2,843.89 | 2,859.10 | 2,817.36 | -33.23 | -1.15% | 12:05:02 | ||
HS Large-Mid Cap Quality Select | 2,947.40 | 2,962.08 | 2,923.11 | -41.64 | -1.39% | 12:05:02 | ||
HS Large-Mid Cap Value Select | 2,650.86 | 2,667.79 | 2,628.98 | -39.32 | -1.46% | 12:05:02 | ||
HS SCHK SOEs Select | 2,614.81 | 2,628.73 | 2,592.47 | -31.51 | -1.19% | 12:05:02 | ||
HSI Low Carbon | 4,808.81 | 4,836.48 | 4,768.78 | -72.57 | -1.49% | 12:05:02 | ||
HS SCHK SOEs Low Volatility | 3,162.59 | 3,181.19 | 3,135.44 | -34.39 | -1.08% | 12:05:02 | ||
HS Stock Connect China Value Select | 4,150.34 | 4,169.90 | 4,124.74 | -35.40 | -0.85% | 12:23:22 | ||
HS SCHK Central SOEs Low Volatility | 3,080.21 | 3,105.39 | 3,054.71 | -37.15 | -1.19% | 12:05:02 | ||
HS SCHK Central SOEs Select | 2,950.79 | 2,969.72 | 2,927.65 | -35.02 | -1.17% | 12:05:02 | ||
HSI ESG Enhanced | 3,945.40 | 3,975.19 | 3,914.80 | -66.91 | -1.67% | 12:05:00 | ||
HSCEI ESG Enhanced | 3,623.32 | 3,659.81 | 3,591.92 | -68.92 | -1.87% | 12:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,629.90 | 2,648.29 | 2,608.52 | -39.91 | -1.49% | 12:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,817.15 | 2,831.93 | 2,794.42 | -40.36 | -1.41% | 12:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,186.40 | 3,199.06 | 3,161.61 | -38.66 | -1.20% | 12:05:02 | ||
HS SCHK SOEs High Dividend Yield | 3,009.34 | 3,036.99 | 2,985.80 | -39.80 | -1.31% | 12:05:02 | ||
HS SCHK Central SOEs Quality | 3,225.76 | 3,242.85 | 3,197.05 | -33.47 | -1.03% | 12:05:02 | ||
HS SCHK Central SOEs Momentum | 3,195.78 | 3,228.29 | 3,173.18 | -46.50 | -1.43% | 12:05:02 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核