代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | 聖地牙哥 | CLP | |||
CCB | 哥倫比亞 | COP |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.00 | 9.00 | 9.00 | 9.00 | 0.40K | -10.00% | |
9.00 | 9.00 | 9.00 | 9.00 | 0.40K | -10.00% | |
10.00 | 10.22 | 10.28 | 10.00 | 3.64K | -2.72% | |
10.00 | 10.22 | 10.28 | 10.00 | 3.64K | -2.72% | |
10.28 | 10.28 | 10.28 | 10.28 | 34.87K | -2.10% | |
10.28 | 10.28 | 10.28 | 10.28 | 34.87K | -2.10% | |
10.50 | 10.50 | 10.50 | 10.50 | 0.12K | +0.19% | |
10.50 | 10.50 | 10.50 | 10.50 | 0.12K | +0.19% | |
10.48 | 10.55 | 10.55 | 10.44 | 5.83K | -3.41% | |
10.48 | 10.55 | 10.55 | 10.44 | 5.83K | -3.41% | |
10.85 | 10.85 | 10.85 | 10.85 | 0.52K | +0.93% | |
10.85 | 10.85 | 10.85 | 10.85 | 0.52K | +0.93% | |
10.75 | 10.75 | 10.75 | 10.75 | 1.91K | 0.00% | |
10.75 | 10.75 | 10.75 | 10.75 | 1.91K | 0.00% | |
10.75 | 10.75 | 10.75 | 10.75 | 5.00K | -2.27% | |
10.75 | 10.75 | 10.75 | 10.75 | 5.00K | -2.27% | |
11.00 | 11.00 | 11.00 | 11.00 | 0.20K | -0.90% | |
11.00 | 11.00 | 11.00 | 11.00 | 0.20K | -0.90% | |
11.10 | 11.00 | 11.75 | 11.00 | 6.12K | +11.90% | |
9.92 | 10.75 | 10.75 | 9.92 | 4.13K | -8.15% | |
10.80 | 11.04 | 11.04 | 10.80 | 0.71K | -4.26% | |
11.28 | 12.55 | 12.55 | 11.00 | 7.62K | -9.76% | |
12.50 | 12.61 | 12.61 | 12.44 | 3.59K | +4.60% | |
11.95 | 11.95 | 11.95 | 11.95 | 0.10K | +3.46% | |
11.55 | 11.55 | 11.55 | 11.55 | 0.40K | 0.00% | |
11.55 | 11.34 | 11.57 | 11.34 | 1.06K | +2.85% | |
11.23 | 11.22 | 11.23 | 11.22 | 0.40K | +10.97% | |
10.12 | 10.12 | 10.12 | 10.12 | +2.85% | ||
9.84 | 9.84 | 9.84 | 9.84 | 0.20K | -0.40% | |
9.88 | 10.10 | 10.10 | 9.88 | 4.15K | +9.78% |