日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.30K | -4.39% | |
0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.30K | -4.39% | |
0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.40K | -1.20% | |
0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.40K | -1.20% | |
0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.47K | +1.05% | |
0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.47K | +1.05% | |
0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.82K | -11.61% | |
0.3624 | 0.3624 | 0.3624 | 0.3624 | 0.82K | -11.61% | |
0.4100 | 0.3857 | 0.4100 | 0.3857 | 6.49K | +6.47% | |
0.4100 | 0.3857 | 0.4100 | 0.3857 | 6.49K | +6.47% | |
0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.17K | +0.39% | |
0.3851 | 0.3851 | 0.3851 | 0.3851 | 0.17K | +0.39% | |
0.3836 | 0.3804 | 0.3836 | 0.3804 | 10.31K | +3.56% | |
0.3836 | 0.3804 | 0.3836 | 0.3804 | 10.31K | +3.56% | |
0.3704 | 0.3704 | 0.3704 | 0.3704 | 2.10K | -2.01% | |
0.3704 | 0.3704 | 0.3704 | 0.3704 | 2.10K | -2.01% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.62K | +3.90% | |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.62K | +3.90% | |
0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.41K | +1.82% | |
0.3638 | 0.3638 | 0.3638 | 0.3638 | 0.41K | +1.82% | |
0.3573 | 0.3573 | 0.3573 | 0.3573 | 2.26K | -2.14% | |
0.3573 | 0.3573 | 0.3573 | 0.3573 | 2.26K | -2.14% | |
0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.25K | -3.44% | |
0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.25K | -3.44% | |
0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.38K | -10.85% | |
0.3781 | 0.3781 | 0.3781 | 0.3781 | 0.38K | -10.85% | |
0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.97K | -2.39% | |
0.4241 | 0.4241 | 0.4241 | 0.4241 | 0.97K | +22.61% | |
0.4345 | 0.4010 | 0.4345 | 0.4010 | 6.20K | +8.90% | |
0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.42K | +3.61% |