代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/NGN I/E | 實時外匯報價 | NGN | |||
USD/NGN Parallel | 實時外匯報價 | NGN | |||
USD/NGN | 實時外匯報價 | NGN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,505.000 | 1,525.000 | 1,525.820 | 1,470.000 | -1.31% | ||
1,525.000 | 1,525.000 | 1,525.025 | 1,466.000 | 0.00% | ||
1,525.000 | 1,525.000 | 1,525.500 | 1,481.025 | 0.00% | ||
1,525.000 | 1,510.000 | 1,525.320 | 1,458.400 | +0.99% | ||
1,510.000 | 1,485.820 | 1,519.910 | 1,433.400 | +4.14% | ||
1,450.000 | 1,500.000 | 1,517.410 | 1,439.585 | -3.33% | ||
1,500.000 | 1,500.000 | 1,516.000 | 1,451.000 | 0.00% | ||
1,500.000 | 1,500.000 | 1,516.000 | 1,450.800 | 0.00% | ||
1,500.000 | 1,483.480 | 1,516.240 | 1,450.400 | +1.21% | ||
1,482.000 | 1,485.000 | 1,507.000 | 1,462.240 | -0.13% | ||
1,484.000 | 1,197.100 | 1,510.000 | 1,197.050 | +24.07% | ||
1,196.100 | 1,321.000 | 1,495.000 | 1,197.050 | -9.39% | ||
1,320.000 | 1,380.000 | 1,435.000 | 1,305.500 | +1.46% | ||
1,301.000 | 1,475.000 | 1,485.000 | 1,301.500 | -11.74% | ||
1,474.000 | 1,475.000 | 1,507.500 | 1,468.000 | 0.00% | ||
1,474.000 | 1,468.000 | 1,480.000 | 1,467.000 | +0.48% | ||
1,467.000 | 1,440.000 | 1,488.500 | 1,415.000 | +1.88% | ||
1,440.000 | 1,416.000 | 1,470.000 | 1,416.000 | +1.77% | ||
1,415.000 | 1,530.850 | 1,530.850 | 1,416.000 | -7.51% | ||
1,529.850 | 1,468.000 | 1,534.425 | 1,456.000 | +4.28% | ||
1,467.000 | 1,521.000 | 1,525.000 | 1,434.500 | -3.49% | ||
1,520.000 | 1,520.000 | 1,545.000 | 1,520.000 | +0.07% | ||
1,519.000 | 1,499.000 | 1,545.000 | 1,475.000 | +1.40% |