注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063970 | -0.0000090 | 0.0064060 | 0.0064060 | 0.0063970 | 665 | 03:02 | Q / C / O | |
Jun 24 | 0.0064195 | -0.0000090 | 0.0064295 | 0.0064305 | 0.0064165 | 27809 | 03:01 | Q / C / O | |
Jul 24 | 0.0064460 | -0.0000090 | 0.0064560 | 0.0064560 | 0.0064460 | 35 | 02:11 | Q / C / O | |
Aug 24 | 0.0064890s | +0.0000010 | 0.0064760 | 0.0065035 | 0.0064760 | 1 | 05/21/24 | Q / C / O | |
Sep 24 | 0.0065070 | -0.0000090 | 0.0065145 | 0.0065160 | 0.0065050 | 136 | 02:17 | Q / C / O | |
Oct 24 | 0.0065395s | +0.0000010 | 0.0000000 | 0.0065395 | 0.0065395 | 0 | 05/22/24 | Q / C / O | |
Dec 24 | 0.0065940 | -0.0000075 | 0.0065995 | 0.0065995 | 0.0065940 | 2 | 01:50 | Q / C / O | |
Mar 25 | 0.0066785 | -0.0000075 | 0.0066785 | 0.0066785 | 0.0066785 | 5 | 05/21/24 | Q / C / O | |
Jun 25 | 0.0067615s | 0.00 | 0.0067615 | 0.0067740 | 0.0067515 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.0068310s | 0.00 | 0.0068310 | 0.0068480 | 0.0068260 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.0069020s | -0.0000010 | 0.0000000 | 0.0069020 | 0.0069020 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 0.0069745s | -0.0000015 | 0.0000000 | 0.0069745 | 0.0069745 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 0.0070450s | -0.0000020 | 0.0000000 | 0.0070450 | 0.0070450 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 0.0071060s | -0.0000020 | 0.0000000 | 0.0071060 | 0.0071060 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 0.0071675s | -0.0000025 | 0.0000000 | 0.0071675 | 0.0071675 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 0.0072300s | -0.0000035 | 0.0000000 | 0.0072300 | 0.0072300 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 0.0072940s | -0.0000035 | 0.0000000 | 0.0072940 | 0.0072940 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 0.0073590s | -0.0000040 | 0.0000000 | 0.0073590 | 0.0073590 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 0.0074250s | -0.0000050 | 0.0000000 | 0.0074250 | 0.0074250 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 0.0074925s | -0.0000055 | 0.0000000 | 0.0074925 | 0.0074925 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 0.0075640s | -0.0000060 | 0.0000000 | 0.0075640 | 0.0075640 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 0.0076365s | -0.0000065 | 0.0000000 | 0.0076365 | 0.0076365 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 0.0077075s | -0.0000075 | 0.0000000 | 0.0077075 | 0.0077075 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 0.0077800s | -0.0000080 | 0.0000000 | 0.0077800 | 0.0077800 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核