代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/ILS | 實時外匯報價 | ILS | |||
USDILSG | CFD | ILS | |||
USDILSFIX= | 特拉維夫 | ILS |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.7194 | 3.7167 | 3.7427 | 3.7085 | +0.11% | ||
3.7153 | 3.6948 | 3.7253 | 3.6827 | +0.67% | ||
3.6906 | 3.7076 | 3.7345 | 3.6767 | -0.43% | ||
3.7065 | 3.7458 | 3.7678 | 3.6945 | -0.90% | ||
3.7400 | 3.7629 | 3.7688 | 3.7345 | -0.47% | ||
3.7577 | 3.7341 | 3.7709 | 3.7131 | +0.65% | ||
3.7336 | 3.7169 | 3.7430 | 3.7062 | +0.51% | ||
3.7148 | 3.6915 | 3.7290 | 3.6770 | +0.75% | ||
3.6873 | 3.6595 | 3.7030 | 3.6480 | +0.97% | ||
3.6520 | 3.7194 | 3.7239 | 3.6470 | -1.50% | ||
3.7076 | 3.7023 | 3.7285 | 3.6986 | +0.30% | ||
3.6966 | 3.7036 | 3.7362 | 3.6886 | +0.09% | ||
3.6933 | 3.6811 | 3.7179 | 3.6734 | +0.42% | ||
3.6779 | 3.6748 | 3.6920 | 3.6631 | +0.28% | ||
3.6676 | 3.6593 | 3.6879 | 3.6540 | +0.34% | ||
3.6552 | 3.6758 | 3.6870 | 3.6523 | -0.54% | ||
3.6752 | 3.6741 | 3.6862 | 3.6620 | +0.17% | ||
3.6689 | 3.6710 | 3.6911 | 3.6570 | +0.13% | ||
3.6641 | 3.6856 | 3.6965 | 3.6608 | -0.51% | ||
3.6828 | 3.7060 | 3.7240 | 3.6767 | -0.59% | ||
3.7047 | 3.6968 | 3.7274 | 3.6871 | +0.30% | ||
3.6937 | 3.6727 | 3.7039 | 3.6644 | +0.65% | ||
3.6698 | 3.6958 | 3.7099 | 3.6575 | -0.44% |