JPY/PKR | 巴基斯坦盧比 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7667 | 1.7667 | 1.7667 | 1.7667 | +0.05% | ||
1.7659 | 1.7700 | 1.7725 | 1.7633 | -0.26% | ||
1.7705 | 1.7705 | 1.7705 | 1.7705 | +0.17% | ||
1.7675 | 1.7744 | 1.7760 | 1.7596 | -0.27% | ||
1.7722 | 1.7775 | 1.7803 | 1.7708 | -0.17% | ||
1.7752 | 1.7736 | 1.7901 | 1.7694 | +0.21% | ||
1.7715 | 1.7745 | 1.7764 | 1.7680 | -0.07% | ||
1.7728 | 1.7780 | 1.7785 | 1.7699 | -0.24% | ||
1.7771 | 1.7897 | 1.7937 | 1.7703 | -0.59% | ||
1.7876 | 1.7850 | 1.7935 | 1.7795 | +0.24% | ||
1.7833 | 1.7984 | 1.7993 | 1.7783 | -0.71% | ||
1.7960 | 1.7851 | 1.8020 | 1.7799 | +0.68% | ||
1.7839 | 1.7708 | 1.7867 | 1.7689 | +0.84% | ||
1.7691 | 1.7755 | 1.7792 | 1.7683 | -0.23% | ||
1.7731 | 1.7672 | 1.7794 | 1.7667 | +0.45% | ||
1.7652 | 1.7714 | 1.7738 | 1.7639 | -0.21% | ||
1.7689 | 1.7740 | 1.7773 | 1.7708 | -0.24% | ||
1.7732 | 1.7739 | 1.7794 | 1.7730 | +0.01% | ||
1.7731 | 1.7746 | 1.7768 | 1.7701 | +0.08% | ||
1.7717 | 1.7772 | 1.7846 | 1.7703 | -0.24% | ||
1.7760 | 1.7835 | 1.7866 | 1.7759 | -0.30% | ||
1.7813 | 1.7830 | 1.7866 | 1.7791 | -0.04% | ||
1.7820 | 1.7901 | 1.7940 | 1.7803 | -0.31% |