JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 | ||
JPY/TRY | 土耳其里拉 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.7792 | 8.7655 | 8.8311 | 8.7094 | +0.25% | ||
8.7574 | 8.7486 | 8.7950 | 8.7122 | +0.20% | ||
8.7401 | 8.7779 | 8.8019 | 8.7273 | -0.32% | ||
8.7683 | 8.7542 | 8.7899 | 8.7471 | +0.25% | ||
8.7463 | 8.8052 | 8.8240 | 8.7444 | -0.58% | ||
8.7973 | 8.7726 | 8.8148 | 8.7175 | +0.40% | ||
8.7625 | 8.7765 | 8.8087 | 8.7368 | -0.03% | ||
8.7650 | 8.8738 | 8.8795 | 8.7676 | -1.11% | ||
8.8633 | 8.7865 | 8.9101 | 8.7625 | +0.98% | ||
8.7770 | 8.7920 | 8.8125 | 8.7327 | -0.06% | ||
8.7826 | 8.7754 | 8.8499 | 8.7521 | +0.20% | ||
8.7652 | 8.7009 | 8.8147 | 8.6830 | +0.87% | ||
8.6895 | 8.6788 | 8.7112 | 8.6572 | +0.24% | ||
8.6690 | 8.6781 | 8.6952 | 8.6463 | +0.01% | ||
8.6680 | 8.7071 | 8.7261 | 8.6732 | -0.36% | ||
8.6991 | 8.7217 | 8.7470 | 8.6915 | -0.15% | ||
8.7125 | 8.7140 | 8.7374 | 8.6665 | +0.10% | ||
8.7036 | 8.7367 | 8.7520 | 8.6997 | -0.27% | ||
8.7271 | 8.7130 | 8.7503 | 8.6890 | +0.28% | ||
8.7027 | 8.6965 | 8.7369 | 8.6854 | +0.23% | ||
8.6829 | 8.6875 | 8.7242 | 8.6663 | +0.06% | ||
8.6775 | 8.7376 | 8.7915 | 8.6675 | -0.66% |