| AUD/TWD | 新臺幣 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 21.4378 | 21.3977 | 21.4843 | 21.3745 | +0.21% | ||
| 21.3931 | 21.4104 | 21.4444 | 21.3084 | -0.06% | ||
| 21.4062 | 21.4202 | 21.4202 | 21.4062 | +0.09% | ||
| 21.3877 | 21.4659 | 21.5151 | 21.3475 | -0.26% | ||
| 21.4443 | 21.4975 | 21.5904 | 21.4511 | -0.20% | ||
| 21.4882 | 21.3932 | 21.6199 | 21.3514 | +0.44% | ||
| 21.3946 | 21.3946 | 21.4496 | 21.3204 | +0.04% | ||
| 21.3854 | 21.3535 | 21.4193 | 21.2976 | +0.27% | ||
| 21.3270 | 21.5131 | 21.5760 | 21.3104 | -0.81% | ||
| 21.5007 | 21.4809 | 21.5683 | 21.4282 | +0.18% | ||
| 21.4618 | 21.4966 | 21.5907 | 21.4397 | -0.09% | ||
| 21.4807 | 21.6188 | 21.6674 | 21.4491 | -0.56% | ||
| 21.6022 | 21.6089 | 21.6831 | 21.4724 | +0.03% | ||
| 21.5957 | 21.4803 | 21.6685 | 21.4473 | +0.64% | ||
| 21.4578 | 21.4088 | 21.5360 | 21.3662 | +0.30% | ||
| 21.3940 | 21.4331 | 21.5603 | 21.3867 | -0.10% | ||
| 21.4152 | 21.3891 | 21.5030 | 21.3596 | +0.19% | ||
| 21.3737 | 21.3351 | 21.4312 | 21.3181 | +0.09% | ||
| 21.3537 | 21.3192 | 21.3928 | 21.2491 | +0.23% | ||
| 21.3044 | 21.3605 | 21.4188 | 21.2868 | -0.20% | ||
| 21.3464 | 21.5262 | 21.5745 | 21.3353 | -0.77% | ||
| 21.5114 | 21.5033 | 21.5810 | 21.4753 | +0.06% | ||
| 21.4977 | 21.5374 | 21.6330 | 21.4839 | -0.07% |