AUD/JMD | 牙買加元 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.65 | 103.18 | 103.85 | 103.13 | +0.64% | ||
102.98 | 103.00 | 103.60 | 102.68 | 57.74K | +0.41% | |
102.56 | 103.50 | 103.76 | 102.61 | 53.11K | -0.28% | |
102.85 | 103.74 | 103.99 | 103.19 | 47.07K | -0.39% | |
103.26 | 103.30 | 103.85 | 103.24 | 51.51K | -0.62% | |
103.90 | 103.39 | 104.05 | 103.09 | 43.28K | +0.50% | |
103.38 | 103.42 | 103.90 | 102.88 | 54.08K | +0.50% | |
102.87 | 103.99 | 104.32 | 103.08 | 50.52K | -0.52% | |
103.41 | 104.52 | 104.57 | 103.71 | 46.26K | -1.07% | |
104.52 | 104.57 | 104.94 | 103.96 | 44.73K | +0.70% | |
103.80 | 104.22 | 104.58 | 103.74 | 47.24K | +0.22% | |
103.57 | 104.61 | 104.95 | 103.97 | 54.50K | -0.59% | |
104.18 | 103.55 | 105.01 | 103.22 | 48.45K | +1.17% | |
102.98 | 104.05 | 104.28 | 102.85 | 44.37K | -1.01% | |
104.03 | 103.39 | 104.55 | 102.95 | 70.01K | +1.09% | |
102.91 | 103.79 | 103.81 | 103.30 | 43.65K | -0.39% | |
103.32 | 103.57 | 104.03 | 102.91 | 45.09K | -0.26% | |
103.58 | 103.51 | 103.88 | 102.88 | 41.79K | +0.53% | |
103.04 | 103.62 | 104.22 | 102.98 | 49.46K | -0.62% | |
103.68 | 103.87 | 104.12 | 103.35 | 40.79K | -0.09% | |
103.78 | 102.57 | 104.39 | 102.45 | 86.68K | +1.81% | |
101.94 | 102.09 | 102.72 | 101.72 | 90.93K | -0.15% |