AUD/EGP | 埃及鎊 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/XOF | 西非法郎 | ||
AUD/BWP | 波札那普拉 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.5674 | 31.5459 | 31.5697 | 31.5459 | +0.05% | ||
31.5506 | 31.5625 | 31.6079 | 31.5244 | +0.09% | ||
31.5223 | 31.6556 | 31.6914 | 31.4457 | -0.32% | ||
31.6224 | 31.7759 | 31.8536 | 31.5904 | -0.38% | ||
31.7425 | 31.4229 | 31.9785 | 31.3729 | +1.08% | ||
31.4041 | 31.5297 | 31.5604 | 31.3298 | -0.28% | ||
31.4919 | 31.3831 | 31.5417 | 31.3141 | +0.77% | ||
31.2513 | 31.6702 | 31.7462 | 31.2676 | -1.19% | ||
31.6273 | 31.6493 | 31.8183 | 31.4949 | +0.07% | ||
31.6065 | 31.5353 | 31.7299 | 31.4891 | +0.36% | ||
31.4926 | 31.5075 | 31.5777 | 31.3043 | +0.08% | ||
31.4670 | 31.4799 | 31.6268 | 31.2547 | +0.18% | ||
31.4107 | 31.3433 | 31.5480 | 31.3078 | +0.33% | ||
31.3078 | 31.2677 | 31.4764 | 31.1284 | +0.26% | ||
31.2275 | 31.6516 | 31.7325 | 31.2582 | -1.21% | ||
31.6112 | 31.3822 | 31.7849 | 31.3683 | +0.87% | ||
31.3395 | 31.1044 | 31.4795 | 31.0733 | +0.43% | ||
31.2038 | 31.1497 | 31.2982 | 31.0766 | +0.30% | ||
31.1096 | 30.9727 | 31.3860 | 30.9214 | +0.57% | ||
30.9325 | 31.1479 | 31.2569 | 30.9165 | -0.56% | ||
31.1076 | 31.0972 | 31.1893 | 30.9793 | +0.15% | ||
31.0616 | 31.3568 | 31.4917 | 31.0543 | -0.95% | ||
31.3587 | 31.3288 | 31.4368 | 31.1835 | +0.22% |