注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
CT | CFD | USD | 即時 | |
CTc1 | ICE | USD | 延遲 | |
CTc2 | ICE | USD | 延遲 | |
CTc3 | ICE | USD | 延遲 | |
CTc4 | ICE | USD | 延遲 | |
CTc5 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.13s | +0.35 | 72.13 | 72.13 | 72.13 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 77.99 | +1.61 | 76.23 | 78.25 | 76.23 | 4508 | 06:42 | Q / C / O | |
Oct 24 | 77.50 | +1.42 | 77.06 | 77.51 | 77.06 | 14 | 06:41 | Q / C / O | |
Dec 24 | 76.61 | +1.33 | 75.29 | 76.74 | 75.29 | 2315 | 06:42 | Q / C / O | |
Mar 25 | 78.20 | +1.31 | 76.94 | 78.28 | 76.94 | 737 | 06:41 | Q / C / O | |
May 25 | 79.38 | +1.20 | 78.53 | 79.54 | 78.53 | 327 | 06:36 | Q / C / O | |
Jul 25 | 79.80 | +1.03 | 79.27 | 79.95 | 79.27 | 135 | 06:30 | Q / C / O | |
Oct 25 | 75.52s | +0.23 | 75.52 | 75.52 | 75.52 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 75.15 | +0.37 | 74.80 | 75.30 | 74.80 | 189 | 06:30 | Q / C / O | |
Mar 26 | 76.06s | +0.21 | 76.06 | 76.06 | 76.06 | 0 | 05/21/24 | Q / C / O | |
May 26 | 76.95s | +0.21 | 76.95 | 76.95 | 76.95 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 77.76s | +0.21 | 77.76 | 77.76 | 77.76 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 76.52s | +0.21 | 76.52 | 76.52 | 76.52 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 76.14s | +0.21 | 76.14 | 76.14 | 76.14 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 77.11s | +0.21 | 77.11 | 77.11 | 77.11 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核