注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NG | CFD | USD | 即時 | |
MNGc1 | MCX | INR | 即時 | |
NGLNMc1 | ICE | GBP | 延遲 | |
NGc1 | CME | USD | 延遲 | |
NGc2 | CME | USD | 延遲 | |
NGc3 | CME | USD | 延遲 | |
MNGc2 | MCX | INR | 即時 | |
MNGc3 | MCX | INR | 即時 | |
NGLNSc1 | ICE | GBP | 延遲 | |
NGLNSc2 | ICE | GBP | 延遲 | |
NGLNSc3 | ICE | GBP | 延遲 | |
NGc4 | CME | USD | 延遲 | |
NGc5 | CME | USD | 延遲 | |
NGc6 | CME | USD | 延遲 | |
NGc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.671s | -0.083 | 2.671 | 2.671 | 2.671 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 2.792 | +0.121 | 2.665 | 2.803 | 2.609 | 98004 | 11:22 | Q / C / O | |
Jul 24 | 2.986 | +0.147 | 2.834 | 2.992 | 2.786 | 103919 | 11:22 | Q / C / O | |
Aug 24 | 3.030 | +0.144 | 2.879 | 3.035 | 2.837 | 31670 | 11:21 | Q / C / O | |
Sep 24 | 2.976 | +0.132 | 2.840 | 2.980 | 2.797 | 29930 | 11:22 | Q / C / O | |
Oct 24 | 3.032 | +0.127 | 2.901 | 3.035 | 2.865 | 39572 | 11:22 | Q / C / O | |
Nov 24 | 3.310 | +0.113 | 3.165 | 3.312 | 3.158 | 13651 | 11:21 | Q / C / O | |
Dec 24 | 3.716 | +0.093 | 3.589 | 3.719 | 3.579 | 6724 | 11:21 | Q / C / O | |
Jan 25 | 3.975 | +0.090 | 3.871 | 3.975 | 3.841 | 11649 | 11:21 | Q / C / O | |
Feb 25 | 3.798 | +0.085 | 3.673 | 3.799 | 3.670 | 3726 | 11:21 | Q / C / O | |
Mar 25 | 3.379 | +0.076 | 3.292 | 3.379 | 3.262 | 8711 | 11:21 | Q / C / O | |
Apr 25 | 3.118 | +0.065 | 3.042 | 3.118 | 3.016 | 11886 | 11:21 | Q / C / O | |
May 25 | 3.144 | +0.053 | 3.078 | 3.145 | 3.053 | 4571 | 11:20 | Q / C / O | |
Jun 25 | 3.310 | +0.037 | 3.237 | 3.310 | 3.236 | 1723 | 11:19 | Q / C / O | |
Jul 25 | 3.494 | +0.029 | 3.428 | 3.494 | 3.428 | 1631 | 11:21 | Q / C / O | |
Aug 25 | 3.521 | +0.013 | 3.494 | 3.524 | 3.473 | 859 | 11:08 | Q / C / O | |
Sep 25 | 3.476 | +0.007 | 3.436 | 3.477 | 3.435 | 668 | 11:09 | Q / C / O | |
Oct 25 | 3.537 | +0.006 | 3.501 | 3.543 | 3.499 | 2355 | 11:09 | Q / C / O | |
Nov 25 | 3.822 | +0.010 | 3.792 | 3.822 | 3.792 | 437 | 11:07 | Q / C / O | |
Dec 25 | 4.228 | -0.004 | 4.229 | 4.229 | 4.221 | 235 | 10:07 | Q / C / O | |
Jan 26 | 4.498 | +0.007 | 4.497 | 4.499 | 4.482 | 856 | 11:18 | Q / C / O | |
Feb 26 | 4.298s | -0.036 | 4.322 | 4.334 | 4.276 | 580 | 05/21/24 | Q / C / O | |
Mar 26 | 3.797 | -0.006 | 3.792 | 3.801 | 3.792 | 352 | 11:11 | Q / C / O | |
Apr 26 | 3.451 | -0.003 | 3.441 | 3.452 | 3.441 | 1669 | 11:10 | Q / C / O | |
May 26 | 3.491s | -0.016 | 3.498 | 3.498 | 3.478 | 452 | 05/21/24 | Q / C / O | |
Jun 26 | 3.660s | -0.016 | 3.660 | 3.660 | 3.660 | 532 | 05/21/24 | Q / C / O | |
Jul 26 | 3.839s | -0.017 | 3.839 | 3.839 | 3.839 | 542 | 05/21/24 | Q / C / O | |
Aug 26 | 3.876s | -0.018 | 3.876 | 3.876 | 3.876 | 13 | 05/21/24 | Q / C / O | |
Sep 26 | 3.842s | -0.018 | 3.842 | 3.842 | 3.842 | 13 | 05/21/24 | Q / C / O | |
Oct 26 | 3.901s | -0.019 | 3.901 | 3.901 | 3.901 | 834 | 05/21/24 | Q / C / O | |
Nov 26 | 4.196s | -0.028 | 4.196 | 4.196 | 4.196 | 340 | 05/21/24 | Q / C / O | |
Dec 26 | 4.641s | -0.030 | 4.641 | 4.641 | 4.641 | 87 | 05/21/24 | Q / C / O | |
Jan 27 | 4.903s | -0.026 | 4.903 | 4.903 | 4.903 | 303 | 05/21/24 | Q / C / O | |
Feb 27 | 4.676 | -0.024 | 4.676 | 4.676 | 4.676 | 72 | 09:51 | Q / C / O | |
Mar 27 | 4.034s | -0.010 | 4.034 | 4.034 | 4.034 | 390 | 05/21/24 | Q / C / O | |
Apr 27 | 3.539s | +0.046 | 3.539 | 3.539 | 3.539 | 446 | 05/21/24 | Q / C / O | |
May 27 | 3.552s | +0.042 | 3.510 | 3.552 | 3.510 | 410 | 05/21/24 | Q / C / O | |
Jun 27 | 3.702s | +0.041 | 3.702 | 3.702 | 3.702 | 10 | 05/21/24 | Q / C / O | |
Jul 27 | 3.853s | +0.044 | 3.853 | 3.853 | 3.853 | 10 | 05/21/24 | Q / C / O | |
Aug 27 | 3.882s | +0.043 | 3.882 | 3.882 | 3.882 | 10 | 05/21/24 | Q / C / O | |
Sep 27 | 3.848s | +0.043 | 3.848 | 3.848 | 3.848 | 10 | 05/21/24 | Q / C / O | |
Oct 27 | 3.899s | +0.025 | 3.880 | 3.899 | 3.880 | 19 | 05/21/24 | Q / C / O | |
Nov 27 | 4.194s | +0.025 | 4.185 | 4.194 | 4.185 | 5 | 05/21/24 | Q / C / O | |
Dec 27 | 4.641s | +0.021 | 4.641 | 4.641 | 4.641 | 10 | 05/21/24 | Q / C / O | |
Jan 28 | 4.902s | +0.018 | 4.902 | 4.902 | 4.902 | 1 | 05/21/24 | Q / C / O | |
Feb 28 | 4.676s | +0.012 | 4.676 | 4.676 | 4.676 | 1 | 05/21/24 | Q / C / O | |
Mar 28 | 3.991s | 0.00 | 3.991 | 3.991 | 3.991 | 1 | 05/21/24 | Q / C / O | |
Apr 28 | 3.466 | -0.010 | 3.466 | 3.466 | 3.466 | 1 | 09:38 | Q / C / O | |
May 28 | 3.485s | +0.031 | 3.485 | 3.485 | 3.485 | 1 | 05/21/24 | Q / C / O | |
Jun 28 | 3.636s | +0.030 | 3.636 | 3.636 | 3.636 | 1 | 05/21/24 | Q / C / O | |
Jul 28 | 3.811s | +0.030 | 3.811 | 3.811 | 3.811 | 1 | 05/21/24 | Q / C / O | |
Aug 28 | 3.846s | +0.030 | 3.846 | 3.846 | 3.846 | 1 | 05/21/24 | Q / C / O | |
Sep 28 | 3.814s | +0.030 | 3.814 | 3.814 | 3.814 | 1 | 05/21/24 | Q / C / O | |
Oct 28 | 3.859s | +0.030 | 3.859 | 3.859 | 3.859 | 1 | 05/21/24 | Q / C / O | |
Nov 28 | 4.176s | +0.029 | 4.176 | 4.176 | 4.176 | 1 | 05/21/24 | Q / C / O | |
Dec 28 | 4.626s | +0.029 | 4.626 | 4.626 | 4.626 | 1 | 05/21/24 | Q / C / O | |
Jan 29 | 4.884s | +0.028 | 4.884 | 4.884 | 4.884 | 0 | 05/21/24 | Q / C / O | |
Feb 29 | 4.665s | +0.029 | 4.665 | 4.665 | 4.665 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 3.955s | +0.029 | 3.955 | 3.955 | 3.955 | 0 | 05/21/24 | Q / C / O | |
Apr 29 | 3.395s | +0.029 | 3.395 | 3.395 | 3.395 | 0 | 05/21/24 | Q / C / O | |
May 29 | 3.425s | +0.029 | 3.425 | 3.425 | 3.425 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 3.595s | +0.029 | 3.595 | 3.595 | 3.595 | 0 | 05/21/24 | Q / C / O | |
Jul 29 | 3.770s | +0.029 | 3.770 | 3.770 | 3.770 | 0 | 05/21/24 | Q / C / O | |
Aug 29 | 3.813s | +0.028 | 3.813 | 3.813 | 3.813 | 0 | 05/21/24 | Q / C / O | |
Sep 29 | 3.775s | +0.028 | 3.775 | 3.775 | 3.775 | 0 | 05/21/24 | Q / C / O | |
Oct 29 | 3.836s | +0.028 | 3.836 | 3.836 | 3.836 | 0 | 05/21/24 | Q / C / O | |
Nov 29 | 4.159s | +0.028 | 4.159 | 4.159 | 4.159 | 0 | 05/21/24 | Q / C / O | |
Dec 29 | 4.606s | +0.028 | 4.606 | 4.606 | 4.606 | 0 | 05/21/24 | Q / C / O | |
Jan 30 | 4.873s | +0.027 | 4.873 | 4.873 | 4.873 | 0 | 05/21/24 | Q / C / O | |
Feb 30 | 4.653s | +0.027 | 4.653 | 4.653 | 4.653 | 0 | 05/21/24 | Q / C / O | |
Mar 30 | 3.981s | +0.027 | 3.981 | 3.981 | 3.981 | 0 | 05/21/24 | Q / C / O | |
Apr 30 | 3.451s | +0.027 | 3.451 | 3.451 | 3.451 | 0 | 05/21/24 | Q / C / O | |
May 30 | 3.476s | +0.027 | 3.476 | 3.476 | 3.476 | 0 | 05/21/24 | Q / C / O | |
Jun 30 | 3.638s | +0.027 | 3.638 | 3.638 | 3.638 | 0 | 05/21/24 | Q / C / O | |
Jul 30 | 3.805s | +0.027 | 3.805 | 3.805 | 3.805 | 0 | 05/21/24 | Q / C / O | |
Aug 30 | 3.846s | +0.027 | 3.846 | 3.846 | 3.846 | 0 | 05/21/24 | Q / C / O | |
Sep 30 | 3.820s | +0.027 | 3.820 | 3.820 | 3.820 | 0 | 05/21/24 | Q / C / O | |
Oct 30 | 3.939s | +0.027 | 3.939 | 3.939 | 3.939 | 0 | 05/21/24 | Q / C / O | |
Nov 30 | 4.284s | +0.027 | 4.284 | 4.284 | 4.284 | 0 | 05/21/24 | Q / C / O | |
Dec 30 | 4.730s | +0.027 | 4.730 | 4.730 | 4.730 | 0 | 05/21/24 | Q / C / O | |
Jan 31 | 4.984s | +0.027 | 4.984 | 4.984 | 4.984 | 0 | 05/21/24 | Q / C / O | |
Feb 31 | 4.793s | +0.027 | 4.793 | 4.793 | 4.793 | 0 | 05/21/24 | Q / C / O | |
Mar 31 | 4.161s | +0.027 | 4.161 | 4.161 | 4.161 | 0 | 05/21/24 | Q / C / O | |
Apr 31 | 3.641s | +0.027 | 3.641 | 3.641 | 3.641 | 0 | 05/21/24 | Q / C / O | |
May 31 | 3.616s | +0.027 | 3.616 | 3.616 | 3.616 | 0 | 05/21/24 | Q / C / O | |
Jun 31 | 3.743s | +0.027 | 3.743 | 3.743 | 3.743 | 0 | 05/21/24 | Q / C / O | |
Jul 31 | 3.859s | +0.027 | 3.859 | 3.859 | 3.859 | 0 | 05/21/24 | Q / C / O | |
Aug 31 | 3.893s | +0.027 | 3.893 | 3.893 | 3.893 | 0 | 05/21/24 | Q / C / O | |
Sep 31 | 3.853s | +0.027 | 3.853 | 3.853 | 3.853 | 0 | 05/21/24 | Q / C / O | |
Oct 31 | 3.907s | +0.027 | 3.907 | 3.907 | 3.907 | 0 | 05/21/24 | Q / C / O | |
Nov 31 | 4.245s | +0.027 | 4.245 | 4.245 | 4.245 | 0 | 05/21/24 | Q / C / O | |
Dec 31 | 4.695s | +0.027 | 4.695 | 4.695 | 4.695 | 0 | 05/21/24 | Q / C / O | |
Jan 32 | 4.944s | +0.027 | 4.944 | 4.944 | 4.944 | 0 | 05/21/24 | Q / C / O | |
Feb 32 | 4.714s | +0.027 | 4.714 | 4.714 | 4.714 | 0 | 05/21/24 | Q / C / O | |
Mar 32 | 4.017s | +0.027 | 4.017 | 4.017 | 4.017 | 0 | 05/21/24 | Q / C / O | |
Apr 32 | 3.487s | +0.027 | 3.487 | 3.487 | 3.487 | 0 | 05/21/24 | Q / C / O | |
May 32 | 3.497s | +0.027 | 3.497 | 3.497 | 3.497 | 0 | 05/21/24 | Q / C / O | |
Jun 32 | 3.662s | +0.027 | 3.662 | 3.662 | 3.662 | 0 | 05/21/24 | Q / C / O | |
Jul 32 | 3.837s | +0.027 | 3.837 | 3.837 | 3.837 | 0 | 05/21/24 | Q / C / O | |
Aug 32 | 3.867s | +0.027 | 3.867 | 3.867 | 3.867 | 0 | 05/21/24 | Q / C / O | |
Sep 32 | 3.827s | +0.027 | 3.827 | 3.827 | 3.827 | 0 | 05/21/24 | Q / C / O | |
Oct 32 | 3.873s | +0.027 | 3.873 | 3.873 | 3.873 | 0 | 05/21/24 | Q / C / O | |
Nov 32 | 4.078s | +0.027 | 4.078 | 4.078 | 4.078 | 0 | 05/21/24 | Q / C / O | |
Dec 32 | 4.508s | +0.027 | 4.508 | 4.508 | 4.508 | 0 | 05/21/24 | Q / C / O | |
Jan 33 | 4.756s | +0.027 | 4.756 | 4.756 | 4.756 | 0 | 05/21/24 | Q / C / O | |
Feb 33 | 4.586s | +0.027 | 4.586 | 4.586 | 4.586 | 0 | 05/21/24 | Q / C / O | |
Mar 33 | 4.161s | +0.027 | 4.161 | 4.161 | 4.161 | 0 | 05/21/24 | Q / C / O | |
Apr 33 | 3.736s | +0.027 | 3.736 | 3.736 | 3.736 | 0 | 05/21/24 | Q / C / O | |
May 33 | 3.714s | +0.027 | 3.714 | 3.714 | 3.714 | 0 | 05/21/24 | Q / C / O | |
Jun 33 | 3.749s | +0.027 | 3.749 | 3.749 | 3.749 | 0 | 05/21/24 | Q / C / O | |
Jul 33 | 3.789s | +0.027 | 3.789 | 3.789 | 3.789 | 0 | 05/21/24 | Q / C / O | |
Aug 33 | 3.829s | +0.027 | 3.829 | 3.829 | 3.829 | 0 | 05/21/24 | Q / C / O | |
Sep 33 | 3.844s | +0.027 | 3.844 | 3.844 | 3.844 | 0 | 05/21/24 | Q / C / O | |
Oct 33 | 3.890s | +0.027 | 3.890 | 3.890 | 3.890 | 0 | 05/21/24 | Q / C / O | |
Nov 33 | 4.065s | +0.027 | 4.065 | 4.065 | 4.065 | 0 | 05/21/24 | Q / C / O | |
Dec 33 | 4.465s | +0.027 | 4.465 | 4.465 | 4.465 | 0 | 05/21/24 | Q / C / O | |
Jan 34 | 4.690s | +0.027 | 4.690 | 4.690 | 4.690 | 0 | 05/21/24 | Q / C / O | |
Feb 34 | 4.542s | +0.027 | 4.542 | 4.542 | 4.542 | 0 | 05/21/24 | Q / C / O | |
Mar 34 | 4.267s | +0.027 | 4.267 | 4.267 | 4.267 | 0 | 05/21/24 | Q / C / O | |
Apr 34 | 3.867s | +0.027 | 3.867 | 3.867 | 3.867 | 0 | 05/21/24 | Q / C / O | |
May 34 | 3.845s | +0.027 | 3.845 | 3.845 | 3.845 | 0 | 05/21/24 | Q / C / O | |
Jun 34 | 3.880s | +0.027 | 3.880 | 3.880 | 3.880 | 0 | 05/21/24 | Q / C / O | |
Jul 34 | 3.920s | +0.027 | 3.920 | 3.920 | 3.920 | 0 | 05/21/24 | Q / C / O | |
Aug 34 | 3.960s | +0.027 | 3.960 | 3.960 | 3.960 | 0 | 05/21/24 | Q / C / O | |
Sep 34 | 3.975s | +0.027 | 3.975 | 3.975 | 3.975 | 0 | 05/21/24 | Q / C / O | |
Oct 34 | 4.021s | +0.027 | 4.021 | 4.021 | 4.021 | 0 | 05/21/24 | Q / C / O | |
Nov 34 | 4.171s | +0.027 | 4.171 | 4.171 | 4.171 | 0 | 05/21/24 | Q / C / O | |
Dec 34 | 4.421s | +0.027 | 4.421 | 4.421 | 4.421 | 0 | 05/21/24 | Q / C / O | |
Jan 35 | 4.621s | +0.027 | 4.621 | 4.621 | 4.621 | 0 | 05/21/24 | Q / C / O | |
Feb 35 | 4.556s | +0.027 | 4.556 | 4.556 | 4.556 | 0 | 05/21/24 | Q / C / O | |
Mar 35 | 4.426s | +0.027 | 4.426 | 4.426 | 4.426 | 0 | 05/21/24 | Q / C / O | |
Apr 35 | 4.096s | +0.027 | 4.096 | 4.096 | 4.096 | 0 | 05/21/24 | Q / C / O | |
May 35 | 4.074s | +0.027 | 4.074 | 4.074 | 4.074 | 0 | 05/21/24 | Q / C / O | |
Jun 35 | 4.109s | +0.027 | 4.109 | 4.109 | 4.109 | 0 | 05/21/24 | Q / C / O | |
Jul 35 | 4.149s | +0.027 | 4.149 | 4.149 | 4.149 | 0 | 05/21/24 | Q / C / O | |
Aug 35 | 4.189s | +0.027 | 4.189 | 4.189 | 4.189 | 0 | 05/21/24 | Q / C / O | |
Sep 35 | 4.204s | +0.027 | 4.204 | 4.204 | 4.204 | 0 | 05/21/24 | Q / C / O | |
Oct 35 | 4.250s | +0.027 | 4.250 | 4.250 | 4.250 | 0 | 05/21/24 | Q / C / O | |
Nov 35 | 4.322s | +0.027 | 4.322 | 4.322 | 4.322 | 0 | 05/21/24 | Q / C / O | |
Dec 35 | 4.477s | +0.027 | 4.477 | 4.477 | 4.477 | 0 | 05/21/24 | Q / C / O | |
Jan 36 | 4.727s | +0.027 | 4.727 | 4.727 | 4.727 | 0 | 05/21/24 | Q / C / O | |
Feb 36 | 4.662s | +0.027 | 4.662 | 4.662 | 4.662 | 0 | 05/21/24 | Q / C / O | |
Mar 36 | 4.532s | +0.027 | 4.532 | 4.532 | 4.532 | 0 | 05/21/24 | Q / C / O | |
Apr 36 | 4.202s | +0.027 | 4.202 | 4.202 | 4.202 | 0 | 05/21/24 | Q / C / O | |
May 36 | 4.180s | +0.027 | 4.180 | 4.180 | 4.180 | 0 | 05/21/24 | Q / C / O | |
Jun 36 | 4.215s | +0.027 | 4.215 | 4.215 | 4.215 | 0 | 05/21/24 | Q / C / O | |
Jul 36 | 4.255s | +0.027 | 4.255 | 4.255 | 4.255 | 0 | 05/21/24 | Q / C / O | |
Aug 36 | 4.295s | +0.027 | 4.295 | 4.295 | 4.295 | 0 | 05/21/24 | Q / C / O | |
Sep 36 | 4.310s | +0.027 | 4.310 | 4.310 | 4.310 | 0 | 05/21/24 | Q / C / O | |
Oct 36 | 4.356s | +0.027 | 4.356 | 4.356 | 4.356 | 0 | 05/21/24 | Q / C / O | |
Nov 36 | 4.428s | +0.027 | 4.428 | 4.428 | 4.428 | 0 | 05/21/24 | Q / C / O | |
Dec 36 | 4.583s | +0.027 | 4.583 | 4.583 | 4.583 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核