日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,410.70 | 2,435.70 | 2,446.70 | 2,410.70 | 0.43K | -1.03% | |
2,435.90 | 2,425.70 | 2,439.20 | 2,415.60 | 0.20K | +1.06% | |
2,410.40 | 2,430.60 | 2,431.00 | 2,403.00 | 3.07K | -0.65% | |
2,426.20 | 2,407.20 | 2,434.80 | 2,404.40 | 3.94K | +0.17% | |
2,422.20 | 2,406.30 | 2,429.10 | 2,405.10 | 1.20K | +0.62% | |
2,407.30 | 2,407.20 | 2,410.30 | 2,404.40 | 0.04K | +0.17% | |
2,403.20 | 2,400.60 | 2,416.60 | 2,395.20 | 3.38K | -0.11% | |
2,405.90 | 2,452.80 | 2,454.10 | 2,397.70 | 0.01K | -2.28% | |
2,462.10 | 2,494.00 | 2,499.20 | 2,447.50 | 0.02K | -1.35% | |
2,495.90 | 2,501.10 | 2,507.50 | 2,479.20 | 3.48K | -0.51% | |
2,508.80 | 2,492.30 | 2,524.00 | 2,481.80 | 6.10K | +0.57% | |
2,494.50 | 2,488.00 | 2,497.20 | 2,488.00 | 0.13K | +0.26% | |
2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | +0.06% | ||
2,486.40 | 2,449.70 | 2,496.30 | 2,446.30 | 2.00K | +1.32% | |
2,453.90 | 2,460.00 | 2,471.20 | 2,444.00 | 1.52K | -0.37% | |
2,462.90 | 2,430.90 | 2,464.10 | 2,425.10 | 2.57K | +1.46% | |
2,427.50 | 2,413.00 | 2,432.90 | 2,408.70 | 1.86K | +0.68% | |
2,411.10 | 2,434.90 | 2,434.90 | 2,406.60 | 2.57K | -0.96% | |
2,434.50 | 2,435.50 | 2,435.50 | 2,434.50 | 0.00K | -0.04% | |
2,435.50 | 2,435.50 | 2,435.50 | 2,435.50 | -0.32% | ||
2,443.40 | 2,420.50 | 2,452.50 | 2,419.90 | 2.53K | +1.47% | |
2,407.90 | 2,382.90 | 2,421.00 | 2,381.40 | 2.74K | +0.74% | |
2,390.20 | 2,390.50 | 2,396.70 | 2,380.30 | 6.46K | -0.07% | |
2,391.80 | 2,403.40 | 2,404.80 | 2,385.90 | 4.29K | -0.28% | |
2,398.50 | 2,369.30 | 2,408.80 | 2,367.90 | 2.41K | +1.23% | |
2,369.30 | 2,369.30 | 2,369.30 | 2,369.30 | -0.24% | ||
2,374.90 | 2,380.60 | 2,396.40 | 2,352.60 | 2.43K | -0.04% | |
2,375.90 | 2,397.70 | 2,402.30 | 2,360.80 | 2.50K | -0.06% | |
2,377.40 | 2,365.30 | 2,405.30 | 2,358.90 | 2.23K | +0.35% |