注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
HG | CFD | USD | 即時 | |
MCCc1 | MCX | INR | 即時 | |
MCU | CFD | USD | 即時 | |
SCFc1 | SHFE | CNY | 延遲 | |
HGc1 | CME | USD | 延遲 | |
HGc2 | CME | USD | 延遲 | |
HGc3 | CME | USD | 延遲 | |
MCCc2 | MCX | INR | 即時 | |
HGc4 | CME | USD | 延遲 | |
HGc5 | CME | USD | 延遲 | |
MCCc3 | MCX | INR | 即時 | |
HGc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.8480s | -0.2745 | 4.8480 | 4.8480 | 4.8480 | 0 | 05/22/24 | Q / C / O | |
May 24 | 4.8100 | -0.0575 | 4.8100 | 4.8215 | 4.8100 | 28 | 05/23/24 | Q / C / O | |
Jun 24 | 4.7985 | -0.0445 | 4.8085 | 4.8140 | 4.7410 | 96 | 01:30 | Q / C / O | |
Jul 24 | 4.7865 | -0.0620 | 4.8025 | 4.8225 | 4.7435 | 30295 | 03:02 | Q / C / O | |
Aug 24 | 4.7720 | -0.0365 | 4.7850 | 4.7850 | 4.7225 | 21 | 01:29 | Q / C / O | |
Sep 24 | 4.7590 | -0.0610 | 4.7820 | 4.8000 | 4.7305 | 5455 | 03:02 | Q / C / O | |
Oct 24 | 4.7890 | -0.0335 | 4.7890 | 4.7890 | 4.7890 | 4 | 05/22/24 | Q / C / O | |
Nov 24 | 4.8140s | -0.2305 | 5.0040 | 5.0040 | 4.7835 | 36 | 05/22/24 | Q / C / O | |
Dec 24 | 4.7405 | -0.0660 | 4.7730 | 4.7850 | 4.7235 | 1041 | 03:01 | Q / C / O | |
Jan 25 | 4.8055s | -0.2230 | 4.8800 | 4.8800 | 4.7805 | 10 | 05/22/24 | Q / C / O | |
Feb 25 | 4.7825 | -0.0210 | 4.7825 | 4.7825 | 4.7825 | 5 | 05/22/24 | Q / C / O | |
Mar 25 | 4.7340 | -0.0650 | 4.7795 | 4.7800 | 4.7285 | 199 | 03:00 | Q / C / O | |
Apr 25 | 4.8025s | -0.2135 | 4.8025 | 4.8025 | 4.7740 | 11 | 05/22/24 | Q / C / O | |
May 25 | 4.7935s | -0.2080 | 4.7940 | 4.7940 | 4.7665 | 158 | 05/22/24 | Q / C / O | |
Jun 25 | 4.7985s | -0.2050 | 4.7985 | 4.7985 | 4.7735 | 0 | 05/22/24 | Q / C / O | |
Jul 25 | 4.7880s | -0.1995 | 4.7880 | 4.7880 | 4.7690 | 64 | 05/22/24 | Q / C / O | |
Aug 25 | 4.7885s | -0.1960 | 4.7885 | 4.7885 | 4.7710 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 4.7815s | -0.1960 | 4.7815 | 4.7815 | 4.7660 | 66 | 05/22/24 | Q / C / O | |
Oct 25 | 4.7825s | -0.1930 | 4.7825 | 4.7825 | 4.7680 | 1 | 05/22/24 | Q / C / O | |
Nov 25 | 4.7805s | -0.1910 | 4.7805 | 4.7805 | 4.7805 | 3 | 05/22/24 | Q / C / O | |
Dec 25 | 4.7785s | -0.1885 | 4.7745 | 4.7785 | 4.7655 | 57 | 05/22/24 | Q / C / O | |
Jan 26 | 4.7790s | -0.1885 | 4.7790 | 4.7790 | 4.7790 | 0 | 05/22/24 | Q / C / O | |
Feb 26 | 4.7775s | -0.1885 | 4.7775 | 4.7775 | 4.7775 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 4.7680s | -0.1885 | 4.7680 | 4.7680 | 4.7680 | 15 | 05/22/24 | Q / C / O | |
Apr 26 | 4.7735s | -0.1885 | 4.7735 | 4.7735 | 4.7735 | 0 | 05/22/24 | Q / C / O | |
May 26 | 4.7680s | -0.1885 | 4.7680 | 4.7680 | 4.7680 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 4.7640s | -0.1885 | 4.7640 | 4.7640 | 4.7640 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 4.7675s | -0.1885 | 4.7675 | 4.7675 | 4.7675 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 4.7650s | -0.1885 | 4.7650 | 4.7650 | 4.7650 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 4.7620s | -0.1885 | 4.7620 | 4.7620 | 4.7620 | 0 | 05/22/24 | Q / C / O | |
May 27 | 4.7585s | -0.1885 | 4.7585 | 4.7585 | 4.7585 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 4.7560s | -0.1885 | 4.7560 | 4.7560 | 4.7560 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 4.7535s | -0.1885 | 4.7535 | 4.7535 | 4.7535 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 4.7645s | -0.1885 | 4.7645 | 4.7645 | 4.7645 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 4.7620s | -0.1885 | 4.7620 | 4.7620 | 4.7620 | 0 | 05/22/24 | Q / C / O | |
May 28 | 4.7595s | -0.1885 | 4.7595 | 4.7595 | 4.7595 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 4.7570s | -0.1885 | 4.7570 | 4.7570 | 4.7570 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 4.7545s | -0.1885 | 4.7545 | 4.7545 | 4.7545 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 4.7670s | -0.1885 | 4.7670 | 4.7670 | 4.7670 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 4.7645s | -0.1885 | 4.7645 | 4.7645 | 4.7645 | 0 | 05/22/24 | Q / C / O | |
May 29 | 4.7620s | -0.1885 | 4.7620 | 4.7620 | 4.7620 | 0 | 05/22/24 | Q / C / O | |
Jul 29 | 4.7595s | -0.1885 | 4.7595 | 4.7595 | 4.7595 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核