注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LCO | CFD | USD | 即時 | |
BRRTSc1 | 莫斯科 | USD | 延遲 | |
LCOc1 | ICE | USD | 延遲 | |
LCOc2 | ICE | USD | 延遲 | |
LCOc3 | ICE | USD | 延遲 | |
LCOc4 | ICE | USD | 延遲 | |
LCOc5 | ICE | USD | 延遲 | |
LCOc6 | ICE | USD | 延遲 | |
LCOc7 | ICE | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.88s | -0.90 | 81.88 | 81.88 | 81.88 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 81.43 | -0.47 | 81.59 | 81.67 | 81.21 | 11653 | 23:25 | Q / C / O | |
Aug 24 | 81.20 | -0.44 | 81.39 | 81.44 | 80.98 | 14731 | 23:26 | Q / C / O | |
Sep 24 | 80.80 | -0.42 | 80.98 | 81.04 | 80.58 | 9390 | 23:23 | Q / C / O | |
Oct 24 | 80.50 | -0.26 | 80.54 | 80.57 | 80.14 | 3480 | 22:57 | Q / C / O | |
Nov 24 | 80.01 | -0.26 | 80.08 | 80.11 | 79.69 | 1641 | 23:00 | Q / C / O | |
Dec 24 | 79.46 | -0.33 | 79.61 | 79.65 | 79.23 | 2143 | 23:24 | Q / C / O | |
Jan 25 | 79.11 | -0.22 | 79.18 | 79.18 | 78.80 | 171 | 22:39 | Q / C / O | |
Feb 25 | 78.69 | -0.21 | 78.71 | 78.71 | 78.39 | 98 | 22:38 | Q / C / O | |
Mar 25 | 78.32 | -0.19 | 78.22 | 78.32 | 78.01 | 172 | 22:38 | Q / C / O | |
Apr 25 | 77.87 | -0.28 | 77.78 | 77.87 | 77.78 | 24 | 22:29 | Q / C / O | |
May 25 | 77.82s | -1.06 | 78.61 | 78.61 | 77.62 | 1677 | 05/22/24 | Q / C / O | |
Jun 25 | 77.39 | -0.15 | 77.42 | 77.45 | 77.08 | 380 | 23:00 | Q / C / O | |
Jul 25 | 77.26s | -1.03 | 77.68 | 77.68 | 77.26 | 620 | 05/22/24 | Q / C / O | |
Aug 25 | 76.98s | -1.01 | 76.98 | 76.98 | 76.98 | 605 | 05/22/24 | Q / C / O | |
Sep 25 | 76.68s | -1.01 | 76.68 | 76.68 | 76.68 | 1033 | 05/22/24 | Q / C / O | |
Oct 25 | 76.41s | -0.99 | 76.41 | 76.41 | 76.41 | 317 | 05/22/24 | Q / C / O | |
Nov 25 | 76.13s | -0.98 | 76.13 | 76.13 | 76.13 | 327 | 05/22/24 | Q / C / O | |
Dec 25 | 75.69 | -0.16 | 75.76 | 75.78 | 75.48 | 936 | 23:23 | Q / C / O | |
Jan 26 | 75.59s | -0.96 | 75.59 | 75.59 | 75.59 | 312 | 05/22/24 | Q / C / O | |
Feb 26 | 75.34s | -0.95 | 75.34 | 75.34 | 75.34 | 99 | 05/22/24 | Q / C / O | |
Mar 26 | 75.10s | -0.94 | 75.10 | 75.10 | 75.10 | 161 | 05/22/24 | Q / C / O | |
Apr 26 | 74.86s | -0.93 | 74.86 | 74.86 | 74.86 | 5 | 05/22/24 | Q / C / O | |
May 26 | 74.65s | -0.90 | 74.65 | 74.65 | 74.65 | 5 | 05/22/24 | Q / C / O | |
Jun 26 | 74.36 | -0.07 | 74.36 | 74.36 | 74.36 | 11 | 22:55 | Q / C / O | |
Jul 26 | 74.19s | -0.89 | 74.19 | 74.19 | 74.19 | 55 | 05/22/24 | Q / C / O | |
Aug 26 | 73.96s | -0.88 | 73.96 | 73.96 | 73.96 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 73.73s | -0.87 | 73.73 | 73.73 | 73.73 | 1000 | 05/22/24 | Q / C / O | |
Oct 26 | 73.54s | -0.86 | 73.54 | 73.54 | 73.54 | 6 | 05/22/24 | Q / C / O | |
Nov 26 | 73.34s | -0.85 | 73.34 | 73.34 | 73.34 | 6 | 05/22/24 | Q / C / O | |
Dec 26 | 73.11 | -0.04 | 72.97 | 73.11 | 72.97 | 194 | 22:55 | Q / C / O | |
Jan 27 | 72.95s | -0.83 | 72.95 | 72.95 | 72.95 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 72.76s | -0.82 | 72.76 | 72.76 | 72.76 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 72.60s | -0.81 | 72.60 | 72.60 | 72.60 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 72.43s | -0.80 | 72.43 | 72.43 | 72.43 | 0 | 05/22/24 | Q / C / O | |
May 27 | 72.28s | -0.79 | 72.28 | 72.28 | 72.28 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 72.15s | -0.77 | 72.04 | 72.15 | 72.04 | 122 | 05/22/24 | Q / C / O | |
Jul 27 | 71.99s | -0.76 | 71.99 | 71.99 | 71.99 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 71.84s | -0.75 | 71.84 | 71.84 | 71.84 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 71.69s | -0.74 | 71.69 | 71.69 | 71.69 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 71.53s | -0.73 | 71.53 | 71.53 | 71.53 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 71.40s | -0.72 | 71.40 | 71.40 | 71.40 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 71.23s | -0.72 | 71.62 | 71.65 | 71.23 | 589 | 05/22/24 | Q / C / O | |
Jan 28 | 71.10s | -0.71 | 71.10 | 71.10 | 71.10 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 70.98s | -0.70 | 70.98 | 70.98 | 70.98 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 70.86s | -0.69 | 70.86 | 70.86 | 70.86 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 70.74s | -0.68 | 70.74 | 70.74 | 70.74 | 0 | 05/22/24 | Q / C / O | |
May 28 | 70.63s | -0.67 | 70.63 | 70.63 | 70.63 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 70.50s | -0.66 | 70.50 | 70.50 | 70.50 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 70.37s | -0.65 | 70.37 | 70.37 | 70.37 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 70.25s | -0.64 | 70.25 | 70.25 | 70.25 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 70.14s | -0.63 | 70.14 | 70.14 | 70.14 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 70.04s | -0.62 | 70.04 | 70.04 | 70.04 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 69.94s | -0.61 | 69.94 | 69.94 | 69.94 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 69.84s | -0.60 | 70.14 | 70.14 | 69.84 | 126 | 05/22/24 | Q / C / O | |
Jan 29 | 69.76s | -0.60 | 69.76 | 69.76 | 69.76 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 69.68s | -0.60 | 69.68 | 69.68 | 69.68 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 69.61s | -0.59 | 69.61 | 69.61 | 69.61 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 69.54s | -0.58 | 69.54 | 69.54 | 69.54 | 0 | 05/22/24 | Q / C / O | |
May 29 | 69.47s | -0.57 | 69.47 | 69.47 | 69.47 | 0 | 05/22/24 | Q / C / O | |
Jun 29 | 69.42s | -0.56 | 69.42 | 69.42 | 69.42 | 0 | 05/22/24 | Q / C / O | |
Jul 29 | 69.35s | -0.56 | 69.35 | 69.35 | 69.35 | 0 | 05/22/24 | Q / C / O | |
Aug 29 | 69.29s | -0.55 | 69.29 | 69.29 | 69.29 | 0 | 05/22/24 | Q / C / O | |
Sep 29 | 69.22s | -0.54 | 69.22 | 69.22 | 69.22 | 0 | 05/22/24 | Q / C / O | |
Oct 29 | 69.15s | -0.53 | 69.15 | 69.15 | 69.15 | 0 | 05/22/24 | Q / C / O | |
Nov 29 | 69.07s | -0.52 | 69.07 | 69.07 | 69.07 | 0 | 05/22/24 | Q / C / O | |
Dec 29 | 69.00s | -0.51 | 69.00 | 69.00 | 69.00 | 8 | 05/22/24 | Q / C / O | |
Jan 30 | 68.95s | -0.51 | 68.95 | 68.95 | 68.95 | 0 | 05/22/24 | Q / C / O | |
Feb 30 | 68.90s | -0.51 | 68.90 | 68.90 | 68.90 | 0 | 05/22/24 | Q / C / O | |
Mar 30 | 68.85s | -0.51 | 68.85 | 68.85 | 68.85 | 0 | 05/22/24 | Q / C / O | |
Apr 30 | 68.80s | -0.51 | 68.80 | 68.80 | 68.80 | 0 | 05/22/24 | Q / C / O | |
May 30 | 68.75s | -0.51 | 68.75 | 68.75 | 68.75 | 0 | 05/22/24 | Q / C / O | |
Jun 30 | 68.70s | -0.51 | 68.70 | 68.70 | 68.70 | 0 | 05/22/24 | Q / C / O | |
Jul 30 | 68.66s | -0.51 | 68.66 | 68.66 | 68.66 | 0 | 05/22/24 | Q / C / O | |
Aug 30 | 68.62s | -0.51 | 68.62 | 68.62 | 68.62 | 0 | 05/22/24 | Q / C / O | |
Sep 30 | 68.58s | -0.51 | 68.58 | 68.58 | 68.58 | 0 | 05/22/24 | Q / C / O | |
Oct 30 | 68.55s | -0.51 | 68.55 | 68.55 | 68.55 | 0 | 05/22/24 | Q / C / O | |
Nov 30 | 68.52s | -0.51 | 68.52 | 68.52 | 68.52 | 0 | 05/22/24 | Q / C / O | |
Dec 30 | 68.49s | -0.51 | 68.49 | 68.49 | 68.49 | 0 | 05/22/24 | Q / C / O | |
Jan 31 | 68.46s | -0.51 | 68.46 | 68.46 | 68.46 | 0 | 05/22/24 | Q / C / O | |
Feb 31 | 68.44s | -0.51 | 68.44 | 68.44 | 68.44 | 0 | 05/22/24 | Q / C / O | |
Mar 31 | 68.42s | -0.51 | 68.42 | 68.42 | 68.42 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核