Investing.com United States 500 (invus500)

即時差價合約

從投資組合中新增/移除新增至觀察名單

2,064.26 +1.25 +0.06%

02:56:34 - 即時CFD數據. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 502

收盤價: 2,063.01
開市: 2,059.53
全日波幅: 2,059.05 - 2,065.62

綜觀
成分股
歷史數據

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
聯合租賃	692.11	700.89	690.09	-9.02	-1.29%	135.40K	02:56:34
3M	103.11	105.03	102.65	-2.10	-2.00%	2.85M	02:56:33
AbbVie Inc	162.75	165.67	162.50	-1.80	-1.10%	1.71M	02:56:20
Air Products	264.74	267.17	263.72	-1.48	-0.55%	773.97K	02:56:22
Albemarle	127.54	130.80	126.80	-2.61	-2.01%	930.32K	02:56:35
Alexandria RE	123.51	124.26	122.84	-0.20	-0.16%	156.49K	02:56:19
Align Tech	264.94	267.24	262.02	-2.50	-0.93%	331.05K	02:56:19
Allegion PLC	123.59	123.60	121.69	+0.35	+0.29%	192.12K	02:55:36
Alliant Energy	52.05	52.31	51.70	+0.27	+0.52%	560.71K	02:56:40
Alphabet A	177.49	177.89	175.81	+0.56	+0.32%	9.76M	02:56:44
Alphabet C	179.11	179.40	177.31	+0.65	+0.36%	8.55M	02:56:41
Amcor PLC	10.05	10.09	9.92	+0.10	+1.06%	3.43M	02:56:36
American Water Works Inc	133.58	134.32	132.82	+0.01	+0.01%	293.92K	02:56:21
Ametek	168.57	168.77	167.45	-0.03	-0.02%	629.12K	02:56:28
ANSYS	326.73	327.92	325.01	-1.86	-0.57%	210.38K	02:56:25
AO Smith	85.57	85.66	85.04	-0.24	-0.28%	257.77K	02:56:22
APA Corp	30.70	31.12	30.51	-0.20	-0.65%	2.75M	02:56:35
Aptiv	82.45	82.47	81.12	+0.51	+0.62%	817.85K	02:56:36
Arch Capital	101.56	102.41	100.56	+1.39	+1.39%	887.64K	02:56:31
Arista Networks	317.30	318.41	311.67	-2.09	-0.65%	1.30M	02:55:55
Arthur J Gallagher	257.23	258.22	256.00	+0.84	+0.33%	254.33K	02:56:26
Atmos Energy Corp	118.10	118.95	117.74	-0.18	-0.15%	480.09K	02:56:22
Axon Enterprise	285.83	291.87	285.06	-6.20	-2.12%	354.86K	02:56:47
Baker Hughes	33.09	33.53	33.00	-0.02	-0.06%	2.15M	02:56:46
Bath & Body Works	50.09	50.82	49.73	-0.58	-1.14%	493.30K	02:56:42
Bio-Rad Laboratories Inc	289.09	292.29	288.71	-2.79	-0.96%	96.49K	02:53:08
Bio-Techne	83.13	83.40	80.83	+0.63	+0.76%	390.20K	02:56:15
Biogen	227.00	231.95	224.82	-4.58	-1.98%	461.17K	02:54:51
Blackstone	127.64	128.04	125.02	+1.97	+1.57%	1.69M	02:56:37
Booking	3,788.94	3,811.11	3,755.07	+20.32	+0.54%	95.63K	02:51:28
Broadcom	1,400.67	1,409.39	1,393.46	-13.36	-0.94%	815.64K	02:56:46
Broadridge Financial Solutions	199.09	200.45	198.82	-1.30	-0.65%	245.32K	02:55:50
Brown & Brown Inc	89.94	90.50	89.89	+0.09	+0.09%	537.58K	02:55:14
Builders FrstSo	167.38	168.51	165.11	-1.85	-1.09%	1.38M	02:56:26
Bunge	103.47	104.33	102.30	+1.19	+1.16%	304.14K	02:55:56
Cadence Design	290.14	292.98	289.68	-2.34	-0.80%	576.23K	02:56:25
Caesars Entert	35.55	36.27	34.97	+0.61	+1.76%	3.40M	02:56:38
Camden Property Tr	105.97	106.23	105.40	+0.40	+0.38%	418.44K	02:56:07
Carrier Global	66.06	66.50	65.76	+0.08	+0.12%	1.83M	02:56:29
Catalent Inc	54.89	55.27	54.87	-0.11	-0.20%	774.40K	02:56:17
Cboe Global	183.20	185.30	182.95	+0.50	+0.27%	168.02K	02:53:59
CBRE A	90.39	90.70	89.96	+0.20	+0.22%	657.26K	02:56:42
CDW Corp	229.53	229.60	227.20	+1.29	+0.57%	480.64K	02:56:30
Celanese	155.91	156.50	155.19	-0.62	-0.40%	97.97K	02:55:32
Cencora Inc	216.73	220.99	216.46	-4.27	-1.93%	858.79K	02:55:27
Centene	78.29	78.47	77.34	+0.72	+0.93%	1.04M	02:56:21
CF 工業控股	78.04	79.40	77.59	-0.52	-0.66%	732.52K	02:56:42
Charles River Laboratories Intl	221.47	223.50	219.78	-1.59	-0.71%	140.37K	02:56:17
Charter Communications	275.10	277.39	273.45	+0.26	+0.09%	404.42K	02:56:02
Chubb	265.47	267.29	264.70	+1.33	+0.50%	796.00K	02:55:59
Church & Dwight	106.64	107.28	106.46	+0.13	+0.12%	286.36K	02:56:39
CH羅賓遜全球公司	82.56	84.48	82.37	-1.97	-2.33%	541.76K	02:56:36
Citizens Financial Group Inc	36.52	36.86	36.40	+0.04	+0.10%	1.03M	02:56:30
CME 集團	210.82	212.35	210.69	-0.46	-0.22%	631.05K	02:56:43
CMS 能源公司	62.55	63.21	62.51	-0.20	-0.32%	597.60K	02:56:45
Cognizant A	68.70	69.32	68.52	-0.88	-1.27%	1.01M	02:56:41
Constellation Brands A	250.47	251.51	248.96	-0.10	-0.04%	437.24K	02:54:35
Constellation Energy	220.57	221.38	215.50	+5.50	+2.56%	1.05M	02:56:50
Cooper Companies Inc	96.90	96.90	95.30	-0.31	-0.32%	482.65K	02:56:40
Copart Inc	55.06	55.12	54.28	+0.14	+0.25%	1.66M	02:56:14
Corpay	274.95	278.29	274.86	-3.99	-1.43%	214.77K	02:56:33
Corteva	56.53	56.97	56.43	-0.21	-0.37%	1.34M	02:56:30
CoStar Group	86.99	87.86	86.85	-0.53	-0.61%	532.13K	02:56:26
Coterra Energy	27.88	28.38	27.86	-0.55	-1.93%	2.34M	02:56:08
Crown Castle	100.75	100.93	99.92	+0.13	+0.13%	798.92K	02:55:34
CSX 公司	33.03	33.36	32.94	-0.38	-1.12%	5.61M	02:56:45
CVS Health Corp	57.38	57.48	56.70	-0.01	-0.03%	11.07M	02:56:44
Dayforce	61.24	62.15	61.12	-1.05	-1.69%	462.35K	02:56:27
Deckers Outdoor Corp	902.32	910.74	899.71	-0.53	-0.06%	163.80K	02:56:21
Dentsply	28.18	28.34	27.98	+0.06	+0.20%	1.18M	02:56:49
DexCom	130.62	131.56	129.95	-0.07	-0.05%	703.59K	02:56:26
Diamondback Energy Inc	196.57	199.10	196.34	-1.26	-0.64%	458.23K	02:55:38
Digital Realty Trust Inc	144.28	144.37	142.50	+0.94	+0.65%	503.55K	02:56:26
Domino’s Pizza Inc	511.71	517.67	511.14	-4.37	-0.85%	97.56K	02:56:29
Dow	58.91	59.24	58.84	-0.33	-0.56%	1.02M	02:56:24
DTE 能源公司	116.75	117.44	116.21	+0.40	+0.34%	234.82K	02:56:22
DuPont De Nemours	79.51	79.88	79.31	-0.36	-0.45%	695.40K	02:56:21
eBay	52.26	52.35	51.13	+1.02	+1.99%	1.98M	02:56:48
Elevance Health	544.45	546.50	540.76	+2.83	+0.52%	338.36K	02:56:24
Enphase Energy	111.55	113.28	110.92	-1.90	-1.67%	1.52M	02:56:39
Epam Systems	190.16	190.95	188.33	-1.34	-0.70%	350.39K	02:53:43
EQT 公司	41.39	42.07	41.31	-0.53	-1.26%	2.13M	02:56:01
Equinix Inc	794.86	796.74	788.16	+3.84	+0.49%	225.79K	02:53:56
Essex Property Trust Inc	263.13	265.13	262.94	-0.28	-0.10%	94.06K	02:55:07
Etsy Inc	64.00	64.27	63.22	-0.13	-0.20%	1.33M	02:56:15
Everest Re Group Ltd	392.47	394.57	391.45	+2.67	+0.69%	75.88K	02:52:51
Evergy	55.45	55.66	55.14	+0.36	+0.65%	503.91K	02:55:36
Eversource Energy	61.01	61.35	60.68	+0.23	+0.38%	721.10K	02:56:29
Expedia	111.71	114.11	111.60	-2.61	-2.28%	1.42M	02:56:50
Extra Space Storage	145.26	150.21	144.86	-5.03	-3.35%	690.12K	02:56:43
F5網路公司	173.50	174.28	172.07	-0.75	-0.43%	241.38K	02:56:51
FactSet Research Systems Inc	449.95	452.47	448.36	-2.53	-0.56%	77.22K	02:52:09
Fair Isaac Corp	1,374.83	1,443.13	1,367.02	-71.46	-4.94%	205.82K	02:55:35
Federal Realty	100.83	101.33	100.58	-0.18	-0.18%	125.20K	02:56:23
Fidelity National Info	78.22	78.25	77.56	+0.49	+0.64%	1.27M	02:56:25
FMC 公司	64.14	65.27	63.40	+0.27	+0.42%	650.13K	02:56:26
Fortinet	61.10	61.79	59.85	-1.24	-1.99%	3.09M	02:56:29
Fortive	76.91	77.09	76.57	-0.23	-0.30%	1.11M	02:56:42
FOX	27.02	27.20	26.96	-0.21	-0.77%	204.00K	02:56:39
Fox Corp A	33.12	33.28	32.91	+0.13	+0.39%	983.63K	02:55:30
Fox Corp B	30.64	30.84	30.52	+0.06	+0.18%	402.74K	02:56:06
Garmin	170.37	170.98	169.62	+0.17	+0.10%	300.60K	02:55:53
Gartner	447.75	454.65	447.17	-8.55	-1.87%	171.24K	02:56:35
GE HealthCare	81.68	82.00	81.10	-0.07	-0.09%	527.19K	02:56:19
Gen Digital	25.00	25.03	24.40	+0.54	+2.19%	4.25M	02:56:50
Generac	152.59	153.01	150.16	+1.37	+0.91%	499.31K	02:56:32
Global Payments	106.81	107.12	105.78	-0.57	-0.53%	1.12M	02:56:43
Globe Life	82.84	84.35	80.87	-3.17	-3.69%	1.25M	02:55:55
HCA Holdings Inc	320.41	325.10	318.01	-4.64	-1.43%	460.03K	02:55:06
Healthpeak Properties	19.74	19.84	19.68	-0.05	-0.25%	1.31M	02:56:36
Hershey Co	207.39	209.53	206.49	-0.70	-0.34%	514.73K	02:55:43
Hewlett Packard	17.76	17.82	17.59	-0.04	-0.22%	5.61M	02:56:43
Hilton Worldwide	205.98	206.27	203.57	+0.41	+0.20%	658.13K	02:56:31
Hologic	74.59	75.02	74.29	-0.26	-0.35%	403.06K	02:56:33
Host Hotels Resorts	18.24	18.44	18.22	-0.14	-0.79%	1.24M	02:56:49
Howmet	84.70	84.81	83.75	+0.64	+0.76%	641.20K	02:55:38
HP Inc	32.62	32.67	31.91	+0.80	+2.50%	4.46M	02:56:45
Hubbell	402.88	404.14	395.40	+5.11	+1.29%	223.60K	02:56:22
Huntington Ingalls Industries Inc	254.86	257.93	254.53	-0.73	-0.29%	87.14K	02:55:24
IBM	173.28	174.97	169.94	+3.36	+1.98%	4.81M	02:56:44
ICE	137.16	137.35	136.61	+0.21	+0.15%	677.30K	02:56:43
IDEX	217.55	220.49	216.53	-2.24	-1.02%	131.30K	02:55:43
IDEXX Laboratorie	520.63	529.05	520.57	-9.44	-1.78%	287.15K	02:56:11
IFF	98.00	98.96	97.10	-0.82	-0.83%	1.32M	02:56:26
Illumina	107.50	108.30	106.82	-1.03	-0.95%	811.12K	02:56:26
Incyte Corp	57.26	57.51	56.93	+0.07	+0.12%	826.70K	02:56:21
Ingersoll Rand	94.86	95.05	93.90	+0.72	+0.76%	2.48M	02:56:40
Insulet Corp	180.71	184.50	180.59	-3.44	-1.87%	361.20K	02:56:29
Invitation Homes	35.31	35.56	35.26	-0.12	-0.34%	371.06K	02:56:31
IPG	31.51	32.01	31.48	-0.47	-1.47%	1.11M	02:56:36
IQVIA Holdings	228.17	229.59	226.76	-1.92	-0.83%	350.93K	02:55:40
J.B. Hunt Transport Services Inc	159.23	163.52	156.70	-4.87	-2.97%	951.31K	02:55:39
Jack Henry & Asso	169.47	170.08	168.23	+0.02	+0.01%	146.71K	02:52:25
Kellanova	62.05	62.38	61.74	-0.03	-0.05%	629.99K	02:56:46
Kenvue	19.89	20.10	19.67	-0.01	-0.08%	12.15M	02:56:32
Keurig Dr Pepper	33.87	33.96	33.72	+0.19	+0.55%	3.11M	02:56:43
Keysight Technologies	145.57	154.39	142.50	-14.18	-8.88%	3.14M	02:56:16
Kimco Realty	18.93	18.99	18.79	+0.02	+0.11%	559.49K	02:56:23
Kinder Morgan	19.73	19.93	19.73	-0.10	-0.53%	5.29M	02:56:36
KLA Corp	767.68	769.96	758.65	-5.12	-0.66%	331.52K	02:55:41
Kraft Heinz	35.91	36.10	35.70	+0.13	+0.35%	3.13M	02:56:47
L3Harris Technologies	225.21	225.90	224.06	+1.59	+0.71%	281.42K	02:56:31
Laboratory America	205.31	207.46	204.98	-1.52	-0.74%	281.49K	02:56:27
Lamb Weston Holdings	87.50	87.50	85.83	+0.83	+0.96%	1.23M	02:56:39
Las Vegas Sands	46.38	46.91	46.30	-0.44	-0.94%	1.74M	02:56:32
Leidos	149.90	150.19	149.59	+0.46	+0.31%	261.45K	02:55:05
Linde PLC	434.93	437.17	431.48	+2.32	+0.54%	592.75K	02:56:41
Live Nation	101.58	101.86	99.17	+2.15	+2.17%	1.58M	02:56:43
LKQ	44.61	44.80	44.36	-0.15	-0.34%	613.49K	02:56:39
Lululemon Athletica	323.78	328.29	322.17	-3.29	-1.01%	1.24M	02:56:34
M&T 銀行	153.45	153.54	152.27	+1.19	+0.78%	260.21K	02:56:48
MarketAxess	216.41	217.19	213.41	+1.44	+0.67%	118.14K	02:53:37
Marriott Int	238.14	241.22	237.13	-2.19	-0.91%	446.90K	02:56:31
Marsh McLennan	209.35	210.30	208.82	+0.19	+0.09%	342.99K	02:56:49
Martin Marietta Materials	576.71	580.06	568.45	-6.39	-1.10%	193.38K	02:53:33
Match Group	30.14	30.73	30.07	-0.25	-0.81%	2.16M	02:56:48
Medtronic	85.14	85.23	84.50	+0.63	+0.75%	2.33M	02:56:42
Meta Platforms	464.87	470.70	462.27	-3.97	-0.85%	8.73M	02:56:45
Mettler-Toledo International Inc	1,509.55	1,514.04	1,494.26	-8.74	-0.58%	69.61K	02:55:32
MGM Resorts International	40.93	41.43	40.83	-0.43	-1.04%	1.33M	02:55:56
Mid-America Apartment Communities	136.70	137.21	136.43	-0.16	-0.12%	115.94K	02:56:26
Moderna	141.85	142.36	138.10	+0.84	+0.60%	2.23M	02:56:29
Mohawk	119.09	119.42	117.22	+0.17	+0.14%	297.93K	02:56:03
Molina Hlthcre	342.85	344.95	342.18	-0.99	-0.29%	97.96K	02:52:14
Molson Coors Brewing B	55.21	55.54	54.94	0.00	0.00%	627.04K	02:56:39
Monolithic Pwr	752.57	755.65	740.04	-3.31	-0.44%	126.99K	02:56:14
Monster Beverage	53.20	53.80	53.08	-0.38	-0.71%	2.93M	02:56:47
Moody’s	414.44	415.27	410.35	+1.87	+0.45%	193.21K	02:53:33
MSCI Inc	503.36	515.38	502.60	-8.90	-1.74%	429.53K	02:56:26
Nasdaq Inc	62.56	62.85	62.19	+0.11	+0.18%	791.66K	02:56:48
Newmont Goldcorp	44.01	44.33	43.60	-0.43	-0.97%	3.98M	02:56:47
News Corp A	26.24	26.46	26.17	-0.19	-0.70%	688.94K	02:56:49
Nordson Corp	244.00	258.13	244.00	-24.41	-9.09%	364.02K	02:54:10
Norwegian Cruise Line	16.90	17.38	16.83	-0.04	-0.24%	9.88M	02:56:38
NRG 能源公司	82.17	82.81	81.29	+0.69	+0.85%	933.65K	02:56:44
NVR Inc	7,628.5	7,681.4	7,622.7	-49.3	-0.64%	6.92K	02:54:45
Old Dominion Freight Line Inc	175.43	179.17	174.71	-3.54	-1.98%	1.81M	02:56:49
Otis Worldwide	97.69	97.71	96.26	+0.61	+0.62%	827.21K	02:56:28
O’Reilly Automotive	996.79	1,004.05	991.45	+1.46	+0.15%	192.27K	02:56:26
Packaging America	180.91	181.98	179.56	-0.65	-0.36%	327.45K	02:56:21
Palo Alto Networks	313.67	318.50	300.00	-10.10	-3.12%	11.21M	02:56:39
Parametric Tech	182.83	183.94	182.16	-1.17	-0.64%	236.45K	02:56:02
Paramount Global B	12.12	12.28	11.90	+0.10	+0.83%	5.84M	02:56:48
Paycom Soft	178.86	180.67	178.25	-1.43	-0.79%	196.50K	02:56:31
PayPal	63.89	64.68	63.70	-0.88	-1.36%	3.94M	02:56:40
Pentair	84.23	84.72	84.20	-0.38	-0.44%	290.74K	02:56:25
PG E	18.80	18.87	18.63	+0.14	+0.78%	6.38M	02:56:28
Phillips 66	144.43	145.48	143.92	0.01	0.00%	917.92K	02:56:46
Pinnacle West	78.28	78.77	77.95	+0.28	+0.35%	220.32K	02:56:29
PNC 金融服務集團	158.14	158.23	157.00	+1.00	+0.64%	619.69K	02:56:39
Pool Corp	368.72	370.13	363.47	+0.43	+0.12%	114.30K	02:55:56
PPG 工業公司	133.74	134.13	133.18	-0.03	-0.02%	354.81K	02:56:48
PPL 公司	29.77	29.89	29.59	+0.16	+0.54%	5.03M	02:56:43
Principal Financial	83.58	84.29	83.50	+0.04	+0.05%	270.72K	02:56:17
Prologis	109.85	111.72	109.81	-2.20	-1.96%	1.19M	02:56:40
Qorvo Inc	98.19	98.47	96.97	-0.50	-0.50%	372.98K	02:56:27
Ralph Lauren A	167.12	167.59	166.21	+0.18	+0.11%	459.45K	02:56:47
Raymond James Financial Inc	124.94	125.68	124.83	-0.19	-0.15%	218.40K	02:56:19
Realty Income	55.09	55.49	54.96	+0.10	+0.19%	1.82M	02:56:45
Regency Centers Corp	59.90	60.12	59.72	-0.05	-0.08%	167.67K	02:55:43
Regeneron Pharma	993.39	995.75	982.97	+6.12	+0.62%	192.97K	02:55:58
ResMed Inc	217.60	219.60	216.84	-1.14	-0.52%	174.73K	02:55:06
Revvity	112.47	112.64	109.65	+0.46	+0.41%	488.87K	02:56:21
Rollins Inc	46.40	46.91	46.31	-0.39	-0.83%	499.14K	02:55:46
Roper Technologies	540.37	545.72	538.28	-6.00	-1.10%	153.89K	02:56:36
Royal Caribbean	149.88	150.03	146.37	+2.18	+1.48%	1.38M	02:56:27
Rtx Corp	105.67	105.89	105.10	+0.65	+0.62%	2.03M	02:56:37
S&P Global	440.13	441.22	437.14	+2.39	+0.55%	772.64K	02:56:26
Salesforce Inc	283.82	287.22	283.29	-3.24	-1.13%	1.67M	02:56:40
SBA Communications	198.60	199.61	196.97	+0.19	+0.10%	311.03K	02:56:19
Seagate	93.65	94.98	93.05	-3.17	-3.27%	1.70M	02:56:26
ServiceNow Inc	773.89	777.46	763.91	-0.29	-0.04%	416.59K	02:56:12
Skyworks Solutions Inc	92.89	93.44	91.55	-1.16	-1.23%	797.77K	02:56:31
Stanley Black Decker	88.23	89.37	88.12	-1.33	-1.49%	397.83K	02:56:18
Steel Dynamics	133.43	134.13	132.19	+0.35	+0.26%	327.05K	02:56:43
STERIS	230.88	233.74	230.75	-1.88	-0.81%	399.42K	02:51:23
Super Micro	907.80	939.94	877.89	+3.86	+0.43%	5.22M	02:56:46
Synchrony Financial	44.62	44.63	44.02	+0.45	+1.02%	1.53M	02:56:43
Synopsys	571.63	573.66	566.82	-2.75	-0.48%	331.83K	02:56:10
T-Mobile US	164.41	164.73	163.65	+0.51	+0.31%	1.75M	02:56:43
Take-Two Inter.	151.26	152.74	150.00	+0.36	+0.24%	1.10M	02:56:34
Tapestry	42.31	42.62	42.12	-0.15	-0.35%	959.83K	02:56:42
Targa Resources	118.45	119.68	117.53	+0.90	+0.77%	628.22K	02:56:01
Teledyne Tech	406.49	408.00	401.70	-1.06	-0.26%	123.52K	02:55:22
Teleflex Inc	212.80	214.95	212.80	-1.79	-0.83%	109.90K	02:54:58
TJX	97.83	98.74	97.53	+0.04	+0.04%	3.82M	02:56:35
Trane Technologies	335.05	336.02	329.06	+4.14	+1.25%	474.70K	02:56:28
Transdigm Group Inc	1,337.32	1,338.65	1,310.34	+24.56	+1.87%	123.16K	02:56:26
Trimble	57.30	57.48	56.79	-0.02	-0.03%	511.31K	02:56:30
Truist Financial Corp	39.42	39.51	39.11	+0.39	+0.99%	2.06M	02:56:45
TSCO	283.90	287.78	282.59	-0.14	-0.05%	533.02K	02:56:33
Tyler Tech	495.36	498.59	492.75	+1.44	+0.29%	63.71K	02:45:53
U.S. Bancorp	41.06	41.21	40.83	+0.17	+0.43%	2.84M	02:56:48
Uber Tech	64.08	64.65	63.81	-0.56	-0.87%	10.93M	02:56:31
UDR	39.55	39.65	39.16	+0.15	+0.39%	1.07M	02:56:27
Ulta Beauty	379.83	388.76	378.09	-6.67	-1.73%	620.45K	02:56:36
United Airlines Holdings	53.32	54.60	53.23	-1.30	-2.38%	3.96M	02:56:40
Veralto	99.41	99.75	98.25	+0.79	+0.80%	382.26K	02:56:19
Verisk Analytics Inc	250.34	253.21	249.15	-2.07	-0.82%	244.19K	02:53:26
Vertex	439.44	446.34	437.46	-6.43	-1.44%	502.31K	02:56:42
VF 公司	12.41	12.42	12.19	+0.09	+0.73%	3.57M	02:56:36
Viatris	10.93	11.07	10.89	-0.14	-1.25%	2.94M	02:56:49
VICI Properties	30.11	30.31	30.06	-0.11	-0.36%	960.33K	02:56:17
Visa A	276.08	278.42	274.91	-2.45	-0.88%	3.02M	02:56:38
Walgreens Boots	16.67	17.78	16.62	-1.14	-6.43%	16.43M	02:56:44
Warner Bros Discovery	7.94	8.11	7.89	-0.15	-1.85%	27.17M	02:56:42
WEC Energy	84.33	85.13	84.02	-0.36	-0.43%	1.06M	02:56:19
Welltower	101.02	101.34	100.37	+0.18	+0.18%	665.28K	02:56:33
West	337.86	343.20	337.64	-4.90	-1.43%	228.18K	02:56:33
Westinghouse Air Brake Tech	170.04	170.66	168.77	-0.61	-0.36%	522.04K	02:56:23
WestRock Co	52.58	52.70	52.36	+0.09	+0.17%	697.49K	02:56:25
Willis Towers Watson	254.00	255.31	252.42	+0.90	+0.36%	128.87K	02:55:34
Wr Berkley Corp	79.36	80.18	78.90	+0.69	+0.88%	466.13K	02:55:50
Xylem	145.41	145.70	144.38	-0.36	-0.25%	465.73K	02:55:12
Zebra Tech	320.31	322.48	317.07	+0.15	+0.05%	150.81K	02:56:28
Zimmer Biomet	119.14	119.62	118.97	+0.09	+0.08%	328.79K	02:53:05
Zoetis	172.72	175.76	172.52	-1.67	-0.96%	885.53K	02:56:21
中點能源	30.30	30.37	29.94	+0.31	+1.02%	3.63M	02:55:49
丹納赫公司	266.45	267.33	264.73	-0.66	-0.25%	1.60M	02:56:37
五三銀行	37.99	38.18	37.68	+0.23	+0.61%	1.53M	02:56:27
亞馬遜	182.21	182.71	180.76	-1.33	-0.72%	40.20M	02:56:44
亨利香恩	73.26	73.54	72.84	-0.22	-0.29%	424.75K	02:56:28
亨廷頓銀行	14.10	14.11	13.96	+0.09	+0.61%	4.61M	02:56:49
代文能源	49.69	50.24	49.66	-0.33	-0.66%	2.12M	02:56:40
伊利諾斯工具	248.82	250.60	248.69	-1.77	-0.71%	444.53K	02:55:31
伊士曼化工	99.85	100.44	99.62	-0.76	-0.76%	163.81K	02:56:01
伊頓公司	336.42	336.68	332.41	+3.17	+0.95%	776.68K	02:56:48
伯克希爾·哈撒韋公司	414.49	415.70	412.56	+1.49	+0.36%	1.26M	02:56:33
住宅地產	66.62	66.88	66.25	+0.15	+0.23%	468.49K	02:55:50
佛蘭克林資源	23.93	24.03	23.83	-0.01	-0.06%	1.18M	02:56:26
依歐格資源	129.12	130.35	128.92	-0.74	-0.57%	956.76K	02:56:29
保德信金融公司	118.02	118.53	117.62	+0.32	+0.27%	551.64K	02:56:40
信諾公司	335.51	338.81	333.98	+2.14	+0.64%	635.16K	02:55:20
傲賽能源	56.57	56.79	56.10	+0.50	+0.88%	1.51M	02:56:42
億滋	70.52	70.89	70.01	+0.25	+0.36%	2.22M	02:56:48
克羅格公司	53.73	54.35	53.67	-0.16	-0.30%	1.99M	02:56:34
公共倉儲	281.48	286.14	281.48	-4.43	-1.55%	190.26K	02:55:23
公共服務企業	74.60	75.09	74.24	+0.29	+0.39%	778.54K	02:55:42
共和國服務公司	186.29	186.81	185.79	+0.31	+0.17%	287.15K	02:56:49
利安德巴塞爾工業	100.05	100.44	99.68	-0.05	-0.05%	445.33K	02:55:27
前進保險公司	209.25	211.28	207.79	+2.27	+1.10%	1.46M	02:56:42
勞氏公司	223.66	231.95	221.41	-5.51	-2.41%	3.86M	02:56:21
北方信託	84.42	84.63	84.01	-0.04	-0.05%	351.70K	02:56:36
南方公司	79.67	80.14	79.25	+0.48	+0.61%	2.03M	02:56:39
卡地納健康	96.12	98.56	95.87	-2.34	-2.37%	948.48K	02:56:39
卡特彼勒	359.97	363.24	357.53	-2.78	-0.77%	1.07M	02:56:36
原廠配件	151.05	152.38	150.18	-0.88	-0.58%	473.24K	02:56:48
可口可樂	62.59	62.90	62.44	+0.02	+0.03%	4.52M	02:56:34
史賽克公司	329.31	331.40	328.58	-0.41	-0.13%	581.78K	02:56:40
吉利德科學	67.27	67.90	66.84	-0.63	-0.92%	2.45M	02:56:38
哈特福德金融服務	102.21	102.82	101.95	+0.13	+0.13%	458.86K	02:56:31
哈裡伯頓公司	37.78	38.35	37.71	-0.18	-0.47%	2.36M	02:56:33
哈門那醫療保健	354.83	357.14	353.96	-0.38	-0.11%	454.00K	02:56:39
嘉信理財	79.03	79.03	78.08	+0.37	+0.46%	3.01M	02:56:41
嘉年華郵輪	16.11	16.12	15.85	+0.03	+0.16%	20.35M	02:56:33
國際紙業	41.44	42.00	41.22	+0.26	+0.62%	4.34M	02:56:42
地區金融公司	19.93	20.03	19.84	+0.04	+0.23%	2.05M	02:56:39
埃克森美孚	117.94	119.45	117.89	-0.74	-0.62%	6.78M	02:56:38
埃森哲	303.57	307.15	302.96	-2.13	-0.70%	1.02M	02:56:33
塔吉特公司	155.50	156.81	154.86	-1.21	-0.77%	3.31M	02:56:44
多佛	185.50	185.58	184.01	+0.42	+0.23%	223.15K	02:56:38
大都會人壽	72.79	73.39	72.75	-0.10	-0.14%	1.05M	02:56:22
奈飛	646.83	648.27	634.22	+6.01	+0.94%	1.85M	02:56:38
奎斯特診斷公司	142.99	144.50	142.75	-1.18	-0.82%	244.74K	02:56:43
契普多墨西哥餐廳	3,177.29	3,191.76	3,167.64	+0.90	+0.03%	105.66K	02:54:11
奧多比系統	480.71	487.50	477.12	-3.99	-0.82%	1.10M	02:56:43
奧馳亞	46.33	46.35	45.95	+0.43	+0.93%	4.95M	02:56:22
好事達公司	168.64	170.00	167.84	+0.78	+0.46%	402.94K	02:56:26
好市多	797.07	798.19	792.00	+4.07	+0.51%	592.94K	02:56:48
威廉姆斯	41.68	41.89	41.37	+0.24	+0.58%	2.54M	02:56:20
威瑞信公司	173.25	173.25	171.20	+0.63	+0.37%	413.56K	02:56:16
威瑞森通訊公司	39.74	40.12	39.28	-0.38	-0.93%	9.25M	02:56:43
孩之寶	62.04	62.84	61.53	-0.04	-0.06%	817.71K	02:56:41
安信龍公司	171.50	173.01	171.21	-0.69	-0.40%	115.07K	02:56:27
安捷倫科技公司	153.63	154.65	152.34	-1.01	-0.65%	513.87K	02:56:25
安森美半導體	72.57	73.35	72.15	-1.71	-2.30%	2.55M	02:56:23
安特吉公司	113.77	114.08	112.64	+0.96	+0.86%	702.23K	02:56:33
安費諾	134.88	135.18	133.30	+1.52	+1.14%	1.70M	02:56:38
安進	313.82	316.67	311.90	-0.73	-0.23%	997.27K	02:56:36
宏盟集團	94.75	96.21	94.58	-1.46	-1.52%	635.79K	02:56:43
宣偉公司	309.91	311.37	308.67	+0.49	+0.16%	482.48K	02:56:34
家庭人壽保險	87.36	87.71	87.06	+0.17	+0.20%	606.08K	02:56:33
家得寶公司	334.00	339.00	332.33	-3.82	-1.13%	2.09M	02:56:32
富國銀行	61.55	61.70	60.78	+0.85	+1.40%	10.48M	02:56:40
實耐寶公司	275.75	278.79	275.75	-3.59	-1.29%	69.94K	02:49:33
寶潔公司	167.96	168.28	167.29	+0.65	+0.39%	1.96M	02:56:41
尼索思	29.11	29.44	29.03	-0.01	-0.02%	1.43M	02:56:45
巴克斯特國際公司	34.54	35.09	34.47	-0.48	-1.37%	2.19M	02:56:42
布朗福爾曼	46.94	47.37	46.85	-0.28	-0.59%	537.25K	02:56:38
帕卡公司	105.58	105.80	104.79	+0.16	+0.15%	868.56K	02:56:38
康卡斯特電信公司	39.38	39.63	38.97	+0.17	+0.42%	6.94M	02:56:52
康寧	36.65	36.69	35.36	+1.12	+3.17%	6.89M	02:56:33
康尼格拉食品	30.62	30.96	30.54	-0.09	-0.28%	1.33M	02:56:45
康捷空	117.32	118.47	117.04	-1.09	-0.92%	535.89K	02:56:32
康明斯	285.66	286.61	283.46	+0.82	+0.29%	389.53K	02:56:33
康菲石油	120.59	121.72	120.46	-0.30	-0.25%	1.36M	02:56:29
廢物處理公司	208.41	209.49	207.79	-0.06	-0.03%	551.84K	02:56:33
廣達服務	271.40	271.80	266.48	+3.74	+1.40%	259.69K	02:56:26
強生	150.89	152.59	150.81	-0.38	-0.25%	2.59M	02:56:46
微芯科技	95.62	96.11	94.25	-0.39	-0.40%	1.78M	02:56:51
微軟	429.09	432.97	424.85	+3.75	+0.88%	13.07M	02:56:39
德事隆公司	88.93	89.26	88.59	-0.09	-0.10%	351.74K	02:55:22
德州儀器	199.08	199.30	196.89	-0.12	-0.06%	2.70M	02:56:50
思科系統	46.75	47.15	46.73	-0.38	-0.81%	13.46M	02:56:52
怡安	290.32	293.63	290.08	-2.64	-0.90%	440.76K	02:56:32
恩智浦半導體	273.87	274.15	268.17	+0.30	+0.11%	564.42K	02:55:39
惠好公司	30.91	30.94	30.51	0.01	0.00%	2.66M	02:56:33
愛依斯全球電力	20.92	21.30	20.85	-0.36	-1.70%	4.01M	02:56:41
愛克斯龍公司	38.33	38.75	38.27	-0.13	-0.33%	1.89M	02:56:32
愛彼迎	144.63	145.71	144.33	-1.74	-1.19%	2.61M	02:56:44
愛德華生命科學	90.09	90.73	90.01	+0.31	+0.35%	1.44M	02:56:36
愛迪生國際	76.39	76.60	75.88	+0.29	+0.38%	668.55K	02:56:08
愛默生電氣	113.65	114.03	113.38	-0.05	-0.04%	553.31K	02:56:30
應材	219.85	219.99	215.81	-0.10	-0.05%	2.32M	02:56:37
捷普科技	118.06	118.92	116.55	-2.95	-2.44%	824.83K	02:56:26
摩托羅拉系統	369.41	370.17	367.90	+0.98	+0.27%	168.72K	02:56:21
摩根士丹利	101.62	103.23	100.17	+1.29	+1.29%	5.37M	02:56:34
摩根大通銀行	198.75	199.33	196.60	+3.17	+1.62%	8.60M	02:56:39
斯倫貝謝	48.43	49.12	48.21	+0.20	+0.41%	4.45M	02:56:39
斯馬克公司	112.49	114.35	112.26	-1.82	-1.59%	567.27K	02:56:44
新紀元能源	76.41	76.67	75.48	+0.54	+0.71%	3.45M	02:56:33
旅行者財產險集團（Travelers)	216.19	217.76	216.01	+0.59	+0.27%	290.03K	02:56:36
星巴克	77.69	78.22	77.50	+0.15	+0.19%	5.53M	02:56:48
普爾特集團	117.65	119.40	117.48	-1.55	-1.30%	541.56K	02:56:26
普萊斯地產基金	117.46	117.68	116.16	+0.33	+0.28%	428.54K	02:56:42
景順投資	16.04	16.11	15.93	+0.01	+0.09%	795.55K	02:56:44
杜克能源公司	104.03	104.60	103.25	+0.37	+0.36%	1.19M	02:56:48
柏格華納	36.69	37.13	36.57	-0.18	-0.50%	974.18K	02:56:37
格蘭傑	952.24	955.51	947.16	-1.16	-0.12%	96.44K	02:56:00
桑普拉能源	78.12	78.83	77.86	+0.03	+0.04%	1.06M	02:56:20
歐特克公司	220.12	220.35	218.00	-1.28	-0.58%	421.62K	02:56:34
永利度假村	97.05	97.99	96.94	-0.61	-0.63%	596.34K	02:56:49
江森自控	72.79	72.94	70.63	+2.17	+3.07%	6.84M	02:56:41
汽車區域公司	2,814.41	2,895.50	2,796.85	-109.62	-3.75%	190.14K	02:52:50
沃爾特迪士尼	103.04	103.70	102.72	+0.14	+0.13%	3.80M	02:56:38
沃爾瑪百貨	64.92	65.14	64.46	+0.74	+1.15%	9.54M	02:56:40
沃特世公司	350.14	353.53	348.48	-3.88	-1.10%	143.96K	02:56:25
沛齊公司	125.34	126.03	124.77	-0.23	-0.18%	391.76K	02:56:22
法森納爾公司	66.01	66.66	65.90	-0.65	-0.98%	1.13M	02:56:48
泛林集團	963.49	973.73	941.83	+21.45	+2.28%	836.20K	02:56:47
波士頓地產	62.26	62.53	61.57	+0.16	+0.26%	407.72K	02:56:27
波士頓科學	75.80	76.11	75.50	+0.43	+0.58%	3.03M	02:56:43
波爾公司	70.15	70.43	69.76	+0.06	+0.09%	473.90K	02:56:26
波音公司	186.18	186.39	183.11	-0.43	-0.23%	3.06M	02:56:45
泰森食品	61.07	61.12	60.55	+0.45	+0.74%	767.88K	02:56:38
泰瑞达公司	139.72	139.93	137.40	+0.33	+0.24%	999.53K	02:56:43
泰科電子	151.98	152.31	150.90	+0.29	+0.19%	463.30K	02:56:40
洛伊斯公司	76.17	76.62	76.14	+0.04	+0.05%	156.18K	02:56:10
洛克希德馬丁	467.63	469.12	466.84	+0.55	+0.12%	294.91K	02:56:34
派克漢尼汾公司	546.36	548.55	545.58	-1.64	-0.30%	299.26K	02:56:42
火神材料	259.21	259.21	255.28	-0.99	-0.38%	365.59K	02:56:30
特斯拉	185.74	186.55	174.74	+10.79	+6.17%	89.72M	02:56:44
環球健康服務公司	179.20	181.77	177.86	-2.21	-1.22%	271.49K	02:55:36
瓦萊羅能源	163.03	164.59	162.17	-0.75	-0.46%	1.20M	02:56:38
甲骨文公司	125.10	125.36	123.92	+0.58	+0.46%	2.93M	02:56:41
發現金融服務	124.90	125.20	124.37	+0.29	+0.23%	547.72K	02:55:53
百事公司	180.70	181.58	179.80	+0.39	+0.22%	1.33M	02:56:31
百勝餐飲	139.03	140.04	138.54	-0.64	-0.46%	492.66K	02:56:14
百思買	72.59	73.91	72.43	-1.32	-1.79%	1.41M	02:56:24
百時美施貴寶	42.47	43.43	42.45	-0.89	-2.06%	10.03M	02:56:44
直覺公司	667.13	670.60	665.64	-3.02	-0.45%	580.24K	02:56:40
直覺外科公司	399.43	401.87	397.29	-0.60	-0.15%	494.49K	02:56:51
瞻博網路	34.56	34.69	34.50	-0.08	-0.23%	448.02K	02:55:27
碧迪公司	234.98	238.17	234.62	-2.15	-0.91%	755.20K	02:56:45
福特汽車	12.14	12.20	12.04	-0.01	-0.04%	21.59M	02:56:45
禮來製藥	803.62	816.61	789.87	+20.44	+2.61%	2.96M	02:56:35
科凱國際	15.27	15.35	15.18	+0.04	+0.23%	2.75M	02:56:44
第一太陽能	208.81	209.83	197.71	+12.47	+6.35%	2.79M	02:56:44
第一能源	40.35	40.53	40.07	+0.29	+0.72%	696.58K	02:56:13
第一資本金融	140.54	141.00	139.95	-0.08	-0.06%	877.66K	02:56:40
紐柯公司	171.20	172.02	170.22	+0.27	+0.16%	447.20K	02:56:12
紐約銀行梅隆公司	59.01	59.16	58.69	+0.06	+0.09%	1.15M	02:56:44
綜合愛迪生	96.04	97.19	95.87	-0.47	-0.49%	620.14K	02:56:27
網路應用	112.72	112.92	111.50	+0.44	+0.39%	735.43K	02:56:28
羅伯特半國際	68.71	70.01	68.59	-1.69	-2.40%	599.38K	02:56:38
羅克韋爾自動化	269.42	272.73	269.27	-1.80	-0.67%	389.01K	02:55:34
羅斯百貨	131.96	132.99	131.22	+0.44	+0.33%	1.01M	02:56:25
美元樹	114.46	116.37	114.02	+0.98	+0.86%	1.30M	02:56:10
美光	127.15	128.82	123.28	-1.85	-1.43%	12.09M	02:56:49
美國國際集團	78.95	79.39	78.72	+0.16	+0.20%	1.43M	02:56:26
美國模擬器件	216.66	217.08	214.56	-0.82	-0.38%	1.78M	02:56:38
美國航空	14.19	14.49	14.17	-0.34	-2.31%	14.22M	02:56:25
美國超微公司AMD	164.31	165.83	163.10	-2.02	-1.22%	25.06M	02:56:43
美國運通	243.04	243.30	241.34	+0.74	+0.31%	962.43K	02:56:43
美國銀行	39.38	39.38	38.82	+0.56	+1.43%	14.62M	02:56:31
美國電力	92.63	93.44	92.37	+0.04	+0.04%	1.11M	02:56:14
美國電塔	192.47	192.89	190.28	+0.71	+0.37%	740.68K	02:56:21
美國電話電報公司	17.29	17.52	17.14	-0.23	-1.30%	19.32M	02:56:45
耐克公司	92.33	92.41	91.45	+0.56	+0.61%	4.49M	02:56:34
聯信公司	53.53	53.75	53.31	+0.08	+0.15%	503.47K	02:56:07
聯合保健集團	522.42	523.19	515.93	+5.19	+1.00%	1.09M	02:56:23
聯合包裹運送服務公司	145.64	147.84	145.12	-1.95	-1.32%	1.51M	02:56:36
聯合太平洋	234.84	239.99	234.79	-8.78	-3.61%	1.73M	02:56:39
聯邦快遞公司	252.28	254.80	250.95	-2.43	-0.95%	615.51K	02:56:25
自動資料處理公司	251.85	253.00	251.10	+0.07	+0.03%	374.73K	02:56:36
自由港麥克莫蘭銅金	53.83	54.94	53.59	-1.03	-1.88%	12.21M	02:56:44
艾利丹尼森公司	227.79	227.96	225.99	+1.74	+0.77%	137.65K	02:56:10
艾可飛	236.41	250.19	235.63	-15.28	-6.07%	1.04M	02:56:26
艾芙隆海灣社區	197.93	198.65	197.11	+0.52	+0.26%	142.29K	02:55:08
芬塔公司	48.40	48.97	48.32	-0.33	-0.68%	478.90K	02:56:34
花旗集團	64.28	64.28	63.23	+1.12	+1.77%	5.47M	02:56:43
英偉達	946.60	952.87	931.80	-1.20	-0.13%	25.26M	02:56:48
英特爾	31.76	32.23	31.62	-0.34	-1.06%	19.88M	02:56:41
荷美爾食品	36.46	36.80	36.19	-0.31	-0.84%	1.17M	02:56:39
菲力浦莫里斯國際公司	100.46	100.63	99.34	+0.87	+0.87%	2.93M	02:56:42
萊納公司	162.52	163.71	161.76	-1.15	-0.70%	472.43K	02:56:42
萬事達卡	457.94	460.39	455.63	-1.73	-0.38%	1.07M	02:56:38
萬歐公司	82.98	83.31	82.49	+0.27	+0.33%	652.11K	02:56:42
藝康	235.32	236.00	234.56	+0.63	+0.27%	318.21K	02:56:31
藝電	128.65	128.95	127.65	+0.35	+0.27%	840.06K	02:56:33
蘋果	192.60	192.65	190.92	+1.56	+0.82%	26.78M	02:56:42
西南航空	28.05	28.16	27.79	-0.15	-0.55%	3.07M	02:56:42
西斯科	75.35	75.57	74.97	+0.29	+0.39%	1.36M	02:56:44
西方石油	63.32	64.07	63.18	-0.25	-0.39%	2.65M	02:56:33
西蒙地產集團	146.98	147.55	145.99	+0.61	+0.42%	512.47K	02:56:29
西部數據	73.86	74.68	71.20	+0.81	+1.11%	3.48M	02:56:30
諾斯羅普格魯門公司	472.55	473.96	468.57	+3.61	+0.77%	347.54K	02:56:21
諾福克南方鐵路	225.79	230.21	225.41	-4.54	-1.97%	388.88K	02:55:21
貝萊德	803.08	806.67	800.53	-2.12	-0.26%	254.16K	02:56:26
費哲金融服務	152.79	152.79	150.27	+1.45	+0.96%	944.76K	02:56:30
賽默飛世爾科技	586.01	593.87	585.32	-8.00	-1.35%	563.62K	02:56:40
赫斯公司	154.50	156.06	154.26	-1.34	-0.86%	864.42K	02:56:48
車美仕	71.65	72.84	71.49	-0.92	-1.27%	632.81K	02:56:08
輝瑞公司	28.52	28.67	28.32	-0.01	-0.03%	17.13M	02:56:42
辛塔斯	697.33	699.52	692.70	-0.13	-0.02%	143.69K	02:56:17
辛辛那提金融	118.70	118.98	118.38	+0.75	+0.64%	127.43K	02:55:21
迪爾公司	385.52	391.09	385.26	-5.96	-1.52%	754.14K	02:56:03
通用動力	298.60	301.23	298.32	-1.63	-0.54%	465.71K	02:56:43
通用汽車	44.79	45.18	44.56	-0.32	-0.71%	6.28M	02:56:34
通用磨坊	70.58	71.69	70.53	-0.86	-1.20%	1.12M	02:56:07
通用電氣	160.60	161.22	157.36	+1.32	+0.83%	3.26M	02:56:26
道富集團	77.19	77.52	77.01	+0.04	+0.06%	465.72K	02:56:14
道明尼能源	53.85	54.23	53.51	+0.07	+0.14%	1.66M	02:56:36
達樂	143.50	147.70	142.28	+5.68	+4.12%	2.18M	02:56:15
達登餐飲	149.82	152.07	149.64	-2.16	-1.42%	488.23K	02:56:26
達維塔保健	139.09	141.22	138.99	-1.84	-1.30%	296.52K	02:56:40
達美航空	52.40	52.87	52.02	-0.60	-1.12%	3.50M	02:56:39
金佰利公司	133.53	134.57	133.34	-0.09	-0.07%	719.36K	02:56:37
金寶湯公司	45.84	46.46	45.79	-0.54	-1.16%	940.82K	02:56:32
鐵山公司	82.69	82.78	81.38	+0.59	+0.72%	432.14K	02:56:26
阿卡麥科技公司	94.65	95.33	94.42	-0.25	-0.26%	667.33K	02:56:29
阿徹 - 丹尼爾斯 - 米德蘭公司	61.16	61.55	60.83	+0.29	+0.48%	1.48M	02:56:30
阿莫林	74.54	75.06	74.07	+0.14	+0.19%	635.15K	02:56:49
阿默普萊斯金融	432.95	437.35	432.47	-0.15	-0.03%	168.39K	02:53:24
雅各工程集團	136.78	137.16	135.66	-0.11	-0.08%	318.77K	02:56:43
雅培	102.88	103.86	102.41	-0.33	-0.32%	2.45M	02:56:42
雅思蘭黛	132.18	132.18	130.01	+1.03	+0.79%	1.72M	02:56:33
雪佛龍公司	159.99	161.46	159.74	-1.15	-0.71%	2.73M	02:56:31
霍尼韋爾	203.72	205.24	203.14	-0.90	-0.44%	891.89K	02:56:46
霍頓 D.R.公司	148.94	149.95	148.41	-0.85	-0.57%	790.30K	02:56:26
馬拉松石油	26.24	26.53	26.17	-0.22	-0.84%	2.68M	02:56:39
馬拉松石油	177.48	178.93	175.61	+1.40	+0.80%	1.49M	02:56:44
馬斯公司	69.72	69.82	69.00	+0.19	+0.27%	527.20K	02:56:35
馬賽克有限公司	30.81	30.90	30.25	+0.03	+0.10%	1.66M	02:56:45
高樂氏	134.28	135.57	133.59	-0.55	-0.41%	766.41K	02:56:46
高盛集團	469.87	471.30	462.22	+6.93	+1.50%	1.53M	02:56:25
高通	200.51	201.98	195.76	+2.75	+1.39%	8.51M	02:56:49
高露潔	94.89	95.03	94.43	+0.49	+0.52%	1.79M	02:56:38
麥克森公司	554.39	565.01	553.95	-9.61	-1.70%	417.05K	02:56:25
麥當勞	266.34	269.08	266.21	-1.53	-0.57%	1.19M	02:56:33
麥考密克	73.97	74.65	73.47	-0.30	-0.40%	692.88K	02:56:47
默克公司	130.62	132.79	130.52	-0.37	-0.28%	2.92M	02:56:33

我的投資觀點

你對 Investing.com US 500 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Investing.com United States 500討論

寫下您對Investing.com United States 500的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,220.62	-415.60	-2.12%
上證指數	3,157.97	-13.18	-0.42%
新加坡MSCI 期貨	311.00	-0.20	-0.06%
日經225	38,953.50	-135.00	-0.35%
US 30	39,839.7	+32.9	+0.08%
US 500	5,313.7	+5.6	+0.10%
美元指數期貨	104.550	+0.090	+0.09%

倫敦布倫特原油	82.88	-0.83	-0.99%
WTI原油	78.64	-0.66	-0.83%
黃金	2,424.25	-14.25	-0.58%
銅	5.1040	+0.0250	+0.49%
天然氣	2.670	-0.081	-2.94%
美國二號棉花	76.49	+0.46	+0.61%
美國大豆	1,235.88	-11.12	-0.89%

歐元/美元	1.0853	-0.0003	-0.02%
美元/日元	156.21	-0.03	-0.02%
美元/離岸人民幣	7.2478	+0.0009	+0.01%
英鎊/美元	1.2713	+0.0008	+0.07%
美元/新臺幣	32.310	+0.043	+0.13%
美元/港幣	7.8047	+0.0063	+0.08%
日元/港幣	0.04996	+0.00010	+0.20%

建設銀行	5.870	-0.030	-0.51%
友邦保險	62.65	-2.50	-3.84%
滙豐控股	68.60	-0.25	-0.36%
中國平安	44.30	-0.65	-1.45%
騰訊控股	383.60	-11.40	-2.89%
長和	42.00	-0.45	-1.06%
香港交易所	285.20	-10.60	-3.58%

名稱	最新	升跌率%	成交量
中國銀行	3.960	+1.02%	680.70M
小米集團－Ｗ	19.30	-2.92%	133.98M
理想汽車-W	80.65	-19.27%	48.50M
阿里巴巴-SW	84.40	-1.11%	43.05M
騰訊控股	383.60	-2.89%	30.68M
美團-W	121.40	-2.10%	29.71M
香港交易所	285.20	-3.58%	9.17M

名稱	最新	升跌率%	成交量
英皇文化產業	0.094	+154.05%	297.30M
惠陶集團	0.099	+59.68%	83.76M
時富投資	0.790	+29.51%	24.69K
貝森金融	0.050	+28.21%	2.78M
中國萬桐園	0.550	+27.91%	20.00K
倩碧控股	0.099	+26.92%	7.22M
精優藥業	0.048	+26.32%	13.67M

名稱	最新	升跌率%	成交量
盛源控股	0.220	-27.87%	120.00K
China Oral Industry Holdings	0.047	-24.19%	21.91M
圓美光電	0.054	-22.86%	10.00K
匯景控股	0.035	-22.22%	31.58M
萬星控股	0.078	-22.00%	1.67M
金輪天地控股	0.089	-20.54%	1.93M
紫元元	1.170	-19.31%	276.00K

名稱	價格	升跌幅	升跌率%
Investing.com US .	2,064.26	+1.25	+0.06%
Psagot Israel Bon.	130.310	+0.050	+0.04%
PGO	1.445	0.000	0.00%