MSCI World Net USD (MIWO00000NUS)

全球指數

從投資組合中新增/移除新增至觀察名單

10,967.08 -12.76 -0.12%

18:58:00 - 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

成交量: -
開市: 10,976.37
全日波幅: 10,961.03 - 10,983.27

綜觀
歷史數據
相關的工具

MSCI World Net USD相關的工具

此頁提供和MSCI World Net USD相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

期貨

	名稱	月	最新	前收市價	高	低	升跌	升跌率%	時間
	ICE MSCI World NTR	Jun 24	10,970.00	10,993.00	11,004.00	10,961.00	-23.00	-0.21%	18:46:00

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
iShares Core MSCI World UCITS	EUNL	93.98	-0.09%	276.08K	18:43:02
iShares Core MSCI World UCITS	IWDA	100.66	+0.02%	44.78K	18:52:54
Danske Invest Global	DKIGI	147.35	-0.14%	106.96K	18:56:01
iShares MSCI World	URTH	146.58	-0.29%	195.70K	15/06
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	17.12	-0.10%	151.79K	18:42:00
Sygnia ITRIX MSCI World	SYGWDJ	6,538	-0.47%	146.89K	14/06
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	898.29	+0.03%	112.98K	18:53:22
iShares Core MSCI World UCITS	IWDA	93.965	-0.07%	83.34K	18:58:18
iShares MSCI World UCITS Dist	IWRDN	1,102.20	+0.00%	0	15/11
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	18.33	-0.05%	23.02K	18:05:50
HSBC MSCI World UCITS	H4ZJ	32.76	-0.11%	131.87K	18:39:46
SPDR MSCI World UCITS	SWRD	36.72	0.00%	13.23K	18:55:25
iShares Core MSCI World UCITS	SWDA	7,944.3	+0.13%	28.45K	18:49:48
SPDR MSCI World UCITS	SPPW	34.28	-0.11%	55.85K	18:32:33
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	14.48	+0.21%	5.56K	18:42:41
iShares Core MSCI World UCITS	SWDA	93.96	-0.12%	34.99K	18:56:21
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	17.12	-0.12%	37.83K	18:57:10
HSBC MSCI World UCITS	HMWO	2,770.00	+0.15%	42.42K	18:51:19
HSBC MSCI World UCITS	HMWD	35.09	+0.06%	22.69K	18:57:28
Xtrackers MSCI World UCITS 1C	XDWD	102.79	-0.10%	50.29K	18:38:30
iShares Core MSCI World UCITS	SWDA	100.62	+0.12%	4.23K	18:05:52
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	44.44	-0.12%	8.12K	18:43:36
iShares MSCI World UCITS Dist	IWRD	5,852.5	+0.11%	44.00K	18:55:10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	47.62	+0.11%	1.31K	18:48:39
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	+0.00%	0	30/12
iShares MSCI World UCITS Dist	IQQW	69.25	-0.08%	17.74K	18:39:06
iShares MSCI World UCITS Dist	IDWR	74.09	-0.03%	15.63K	18:26:28
db x-trackers MSCI World DR 1D	XDWL	87.30	-0.11%	7.74K	18:40:16
HSBC MSCI World UCITS	HMWD	32.770	-0.03%	8.92K	18:41:25
iShares MSCI World UCITS Dist	IWRD	69.22	-0.10%	8.45K	18:55:22
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	17.12	-0.08%	5.27K	18:36:56
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	44.44	-0.12%	8.67K	18:19:23
db x-trackers MSCI World DR 1D	XDWL	93.73	+0.27%	12.71K	15:14:46
iShares MSCI World UCITS Dist	IWRD	69.24	-0.09%	4.21K	18:54:53
db x-trackers MSCI World UCITS 1C	XMWO	100.88	-0.14%	18.13K	18:25:24
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	31.27	+0.08%	0.66K	18:04:54
Invesco MSCI World UCITS	SMSWLD	100.74	-0.13%	6.40K	18:08:22
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,757.55	+0.12%	770.00	18:35:45
Invesco MSCI World UCITS	MXWO	107.91	+0.05%	6.65K	18:55:31
HSBC MSCI World UCITS	HMWO	32.74	-0.13%	673.00	18:25:24
Xtrackers MSCI World UCITS 1C	XDWD	110.03	-0.37%	17.09K	14/06
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	30.86	-0.09%	5.26K	18:08:28
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	29.19	-0.10%	4.67K	18:07:16
Xtrackers MSCI World UCITS 1C	XDWD	102.72	-0.17%	0.59K	18:56:11
db x-trackers MSCI World 4C	XWEH	38.155	-0.10%	1.71K	18:20:31
SPDR MSCI World UCITS	SWRD	36.70	+0.07%	834.00	18:18:11
iShares MSCI World	XWD	87.49	-0.46%	5.70K	15/06
Amundi MSCI World II UCITS ETF	WLD	325.80	-0.09%	1.59K	18:00:15
iShares MSCI World	URTH	2,711.83	+0.00%	0	14/06
Amundi MSCI World UCITS	CW8	514.83	-0.14%	5.55K	18:56:45
Xtrackers MSCI World UCITS 1C	XWLD	8,677.50	0.00%	0	14/06
Invesco MSCI World UCITS	SMSWLD	100.79	-0.04%	670.00	18:43:36
iShares MSCI World UCITS Dist	IWRD	74.30	+0.24%	0.07K	15:00:45
Amundi MSCI World II UCITS ETF	LYYA	325.60	-0.14%	5.12K	18:26:22
iShares Core MSCI World UCITS	EUNL	93.97	-0.14%	2.92K	18:38:35
HSBC MSCI World UCITS	HMWO	35.09	+0.07%	0.81K	18:05:14
db x-trackers MSCI World UCITS 1C	XMWD	108.05	+0.04%	1.72K	18:05:51
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	33.04	0.00%	0	14/06
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	26.24	0.00%	0	15:00:29
Invesco MSCI World UCITS	MXWS	8,513.72	+0.10%	1.31K	18:23:50
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	87.88	0.00%	0	14/06
SmartETFs Dividend Builder	DIVS	27.88	-0.75%	0.75K	15/06
Amundi MSCI World UCITS	AMEW	514.56	-0.17%	2.89K	18:19:20
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	42.35	0.00%	0	14/06
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	30.89	0.00%	375.00	17:15:54
db x-trackers MSCI World UCITS 1C	XMWO	100.97	-0.02%	229.00	17:37:48
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	82.16	-0.10%	194.00	17:11:22
Gudme Raaschou Selection	LSIVSE	117.60	+0.56%	8.29K	18:56:38
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,464.75	0.00%	0	15/06
db x-trackers MSCI World 4C	XWEH	38.49	0.00%	0	12/06
Lyxor MSCI World Monthly Hedged D	WLDH	197.28	0.00%	0	14/06
Xtrackers MSCI World UCITS 1C	XDWDCHF	97.95	0.00%	0	15/06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	47.73	+0.40%	0.32K	15:14:17
Amundi MSCI World II UCITS ETF	WLD	325.84	-0.06%	194.00	17:15:45
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	327.85	-0.10%	616.00	17:01:44
Handelsinvest Verden	HAIVER	319.40	+0.00%	0	16/05
HSBC MSCI World	H4ZJ	32.75	-0.06%	0.02K	18:16:47
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	78.47	+0.03%	0.07K	15:00:24
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,947.28	+0.13%	791.00	17:14:25
Xtrackers MSCI World UCITS 1C	XDWD	102.79	-0.18%	653.00	18:38:43
Lyxor MSCI World Monthly Hedged D	WLDH	197.43	+0.10%	7.00	17:15:47
Amundi MSCI World UCITS	CW8	514.81	-0.09%	492.00	18:51:35
Amundi MSCI World 8	CW8U	552.70	0.00%	0	15:00:22
UBS ETF MSCI World UCITS USD A-dis	UC55	27,678.50	0.00%	0	15/06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	82.15	0.00%	0	12/06
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	327.64	-0.23%	447.00	18:27:35
Amundi MSCI World II UCITS ETF	WLDD	348.77	0.00%	0	15/06
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	350.60	0.00%	0	14/06
Invesco MSCI World UCITS	MXWO	108.20	0.00%	0	13/06
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	313.45	+0.29%	58.00	17:12:03
Amundi MSCI World II UCITS ETF	WLDL	27,501.00	0.00%	0	15/06
Sparinvest Global Value	SSIGVE.	438.20	+0.00%	0	14/06
iShares Core MSCI World UCITS	IWDAN	1,846.65	+0.00%	0	12/06
UBS ETF MSCI World UCITS USD A-dis	UC68	351.50	+0.13%	456.00	17:08:56
Invesco MSCI World UCITS	SMSWLD	101.06	+0.38%	0.00K	15:10:15
Amundi MSCI World 8	CW8U	551.56	+0.02%	0.01K	16:59:14
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	327.00	0.00%	0	12/06
Amundi MSCI World UCITS	CW8E	513.20	0.00%	0	13/06
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	30.94	+0.06%	0.00K	15:10:14
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	327.68	-0.11%	1.00	18:07:38
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	327.72	+0.01%	1.00	18:16:28
Amundi MSCI World 8	CW8G	43,457.50	0.00%	0	15/06
Amundi MSCI World 8	CW8USD	552.70	+0.56%	6.00	15:00:24
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	328.81	+0.05%	1.00	15:10:15
Satrix MSCI World Feeder	SXNWDM	9,210	-0.14%	0.00K	14/06
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN		%
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI World Net EUR	524.35	525.46	524.21	-1.68	-0.32%	18:57:00

我的投資觀點

你對 MSCI World Net USD 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI World Net USD討論

寫下您對MSCI World Net USD的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,936.12	-5.66	-0.03%
上證指數	3,015.89	-16.74	-0.55%
新加坡MSCI 期貨	310.18	+0.73	+0.24%
日經225	38,074.50	-780.00	-2.01%
US 30	38,505.0	-84.2	-0.22%
US 500	5,426.8	-4.8	-0.09%
美元指數期貨	105.175	+0.008	+0.01%

倫敦布倫特原油	82.50	-0.12	-0.15%
WTI原油	77.94	-0.11	-0.14%
黃金	2,335.30	-13.80	-0.59%
銅	4.4277	-0.0673	-1.50%
天然氣	2.798	-0.083	-2.88%
美國二號棉花	70.56	-1.58	-2.19%
美國大豆	1,165.38	-13.62	-1.16%

歐元/美元	1.0711	+0.0011	+0.10%
美元/日元	157.63	+0.26	+0.16%
美元/離岸人民幣	7.2698	-0.0012	-0.02%
英鎊/美元	1.2669	-0.0013	-0.10%
美元/新臺幣	32.367	+0.021	+0.06%
美元/港幣	7.8107	-0.0013	-0.02%
日元/港幣	0.04955	-0.00010	-0.20%

建設銀行	5.530	+0.030	+0.55%
友邦保險	55.50	0.00	0.00%
滙豐控股	67.60	+0.45	+0.67%
中國平安	36.30	-0.15	-0.41%
騰訊控股	381.20	+1.40	+0.37%
長和	36.60	-0.25	-0.68%
香港交易所	259.60	+2.00	+0.78%

	名稱	價格	升跌幅	升跌率%
	MSCI World Net US.	10,967.08	-12.76	-0.12%
	澳大利亞元/西非法郎	404.32	+1.86	+0.46%

名稱	最新	升跌率%	成交量
華晨中國	8.47	+18.79%	175.94M
阿里巴巴-SW	72.60	-0.27%	32.99M
中國移動	72.80	-0.95%	28.03M
美團-W	116.70	+1.74%	26.72M
友邦保險	55.50	0.00%	25.09M
騰訊控股	381.20	+0.37%	14.52M
比亞迪股份	233.20	+1.66%	8.68M

名稱	最新	升跌率%	成交量
EDA Holdings	3.77	+42.80%	7.25M
立高控股	0.800	+33.33%	843.75K
金泰能源控股	0.030	+30.43%	69.68M
賓仕國際	0.420	+27.27%	1.51M
順泰控股	0.147	+23.53%	4.94M
Zhongshi Minan Holdings	0.078	+21.88%	960.00K
勝龍國際	0.315	+16.67%	15.00K

名稱	最新	升跌率%	成交量
龍昇集團控股	0.072	-41.94%	640.00K
恒泰裕集團	0.049	-28.99%	23.28M
怡園酒業	0.100	-26.47%	2.50M
圓美光電	0.030	-25.00%	1.13M
冠亞商業	0.204	-24.44%	6.01M
中國順客隆	0.930	-23.14%	1.00K
潤邁德-B	0.28	+12.00%	126.00K