最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.0036 | 0.0038 | 0.0036 | -2.70% | 13.66M | xx.xx | ||
伊维尔德罗拉derived | 12.000 | 12.185 | 11.955 | -1.03% | 1.88M | xx.xx | |
萨维地产集团derived | 3.324 | 3.402 | 3.284 | -1.95% | 861.67K | xx.xx | |
Solaria Energia y Medio Ambientederived | 12.290 | 12.675 | 12.245 | -2.15% | 654.33K | xx.xx | |
Naturgy Energyderived | 20.600 | 21.100 | 20.259 | -1.81% | 502.43K | xx.xx | |
0.03 | 0.03 | 0.03 | -4.67% | 476.24K | xx.xx | ||
1.8600 | 1.9180 | 1.8300 | -2.00% | 329.66K | xx.xx | ||
国家天然气公司derived | 14.075 | 14.305 | 14.045 | -1.16% | 316.88K | xx.xx | |
Cellnex Telecomderived | 31.80 | 32.31 | 31.80 | -1.82% | 238.44K | xx.xx | |
恩德萨derived | 18.445 | 18.715 | 18.405 | -0.94% | 230.89K | xx.xx | |
法罗里奥集团derived | 35.910 | 36.750 | 35.810 | -1.94% | 224.58K | xx.xx | |
艾玛迪斯derived | 62.220 | 65.090 | 62.170 | -3.08% | 204.48K | xx.xx | |
英德拉系统derived | 19.925 | 20.350 | 19.810 | -1.26% | 171.47K | xx.xx | |
ArcelorMittalderived | 21.660 | 21.920 | 21.610 | -0.78% | 130.85K | xx.xx | |
20.56 | 21.24 | 20.56 | -1.44% | 105.88K | xx.xx | ||
3.080 | 3.150 | 3.030 | -3.75% | 91.66K | xx.xx | ||
0.357 | 0.366 | 0.357 | -0.83% | 62.23K | xx.xx | ||
0.307 | 0.314 | 0.307 | -1.60% | 50.3K | xx.xx | ||
26.58 | 27.40 | 26.54 | -1.41% | 46.27K | xx.xx | ||
Logistaderived | 26.08 | 26.41 | 25.94 | -0.76% | 45.8K | xx.xx | |
安迅萨derived | 113.650 | 116.550 | 113.000 | -1.69% | 41.45K | xx.xx | |
Aenaderived | 183.00 | 185.65 | 182.15 | -0.87% | 28.21K | xx.xx | |
1.850 | 1.895 | 1.740 | -2.63% | 25.2K | xx.xx | ||
eDreams Odigeo SAderived | 6.710 | 6.880 | 6.665 | -1.18% | 18.52K | xx.xx | |
6.78 | 6.90 | 6.70 | -1.74% | 17.93K | xx.xx | ||
1.55 | 1.65 | 1.55 | -2.52% | 15.21K | xx.xx | ||
3.40 | 3.70 | 3.40 | -7.61% | 15.17K | xx.xx | ||
6.360 | 6.480 | 6.320 | -1.24% | 6.11K | xx.xx | ||
1.46 | 1.46 | 1.46 | -6.41% | 4.68K | xx.xx | ||
3.800 | 3.800 | 3.740 | -3.06% | 4.25K | xx.xx | ||
Alba SAderived | 50.900 | 51.150 | 50.400 | -0.78% | 4.25K | xx.xx | |
34.880 | 35.500 | 34.880 | -0.40% | 3.91K | xx.xx | ||
FCCderived | 14.520 | 14.900 | 14.330 | -1.49% | 3.14K | xx.xx | |
4.80 | 4.89 | 4.80 | -1.23% | 2.86K | xx.xx | ||
0.862 | 0.882 | 0.862 | -2.05% | 2.34K | xx.xx | ||
6.420 | 6.460 | 6.420 | -1.83% | 2.06K | xx.xx | ||
1.6350 | 1.7000 | 1.6350 | -1.51% | 2K | xx.xx | ||
24.300 | 24.660 | 24.300 | -1.14% | 1.85K | xx.xx | ||
2.42 | 2.42 | 2.42 | -0.82% | 1.69K | xx.xx | ||
4.38 | 4.38 | 4.38 | -2.67% | 1.16K | xx.xx | ||
3.36 | 3.50 | 3.36 | -6.67% | 1.1K | xx.xx | ||
5.25 | 5.30 | 5.25 | -1.87% | 1.1K | xx.xx | ||
3.74 | 3.76 | 3.74 | -1.32% | 475 | xx.xx | ||
6.900 | 7.050 | 6.900 | -1.43% | 438 | xx.xx | ||
8.300 | 8.300 | 8.300 | -2.35% | 225 | xx.xx | ||
0.375 | 0.385 | 0.369 | -2.60% | 220 | xx.xx | ||
5.040 | 5.440 | 5.020 | -3.45% | 187 | xx.xx | ||
10.500 | 10.600 | 10.500 | -0.94% | 176 | xx.xx | ||
3.16 | 3.16 | 3.16 | -0.63% | 1 | xx.xx | ||
3.020 | 3.020 | 3.020 | -0.66% | 0 | xx.xx |